ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Freeman Gold Corp

Freeman Gold Corp (3WU)

0.048
0.00
(0.00%)
Closed January 31 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.048
Bid
0.045
Ask
0.051
Volume
35,845
0.0455 Day's Range 0.051
0.04 52 Week Range 0.115
Previous Close
0.048
Open
0.0455
Last Trade
3125
@
0.0455
Last Trade Time
Average Volume (3m)
19,204
Financial Volume
-
VWAP
-

3WU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-4.95049504950.05050.05450.0455162580.04855461DE
4-0.0045-8.571428571430.05250.05850.0455157530.05310588DE
12-0.0275-36.42384105960.07550.07550.0455192040.05929678DE
26-0.0135-21.95121951220.06150.0960.0445194540.06353663DE
52-0.0194-28.78338278930.06740.1150.04165610.06558928DE
156-0.0442-47.93926247290.09220.1150.04147570.06899715DE
260-0.0442-47.93926247290.09220.1150.04147570.06899715DE

3WU - Frequently Asked Questions (FAQ)

What is the current Freeman Gold share price?
The current share price of Freeman Gold is 0.048 €
What is the 1 year trading range for Freeman Gold share price?
Freeman Gold has traded in the range of 0.04 € to 0.115 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades?_gl=1*1c8d5ce*_gcl_au*MTU4OTc1MTU5MC4xNzMyNDk5NTI0
TGLO
Aladdin Sane Aladdin Sane 6 minutes ago
No idea. But keep an eye on Mo Jolly. He is the the primary funder of Vyome, and now a full partner. He has a network of Indian startups that will go public. I'm quite sure he will be involved in any LICH merger. https://www.linkedin.com/feed/update/urn:li:activity:7291218086756499456/
LICH
in99flyers in99flyers 8 minutes ago
Trump coin is up 271% in a few weeks. I don't own any. Simply pointing out your asinine comments. You should seek therapy asap for TDS-Trump Derangement Syndrome. He lives rent free in your head.
SHIBUSD
littlejohn littlejohn 9 minutes ago
Hedge funds appear committed to more down side

profits next week on Friday...

A large uptick in sold calls at lower prices

for next week were entered on Friday...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-07-w&m
NVDA SMCI
jhnvtjll jhnvtjll 9 minutes ago
I saw JNSH on this Project 100 list.

https://www.creatd.com/whitepaper/project-100-how-a-community-of-companies-can-save-the-micro-cap-space
JNSH
Zorax Zorax 10 minutes ago
Didn't you comment a military coup to overthrown this administration was a bad idea?
Does it still sound like a bad idea, considering we were talking about it before shitface was even set up on jan 6th 2025?
Mugsy Mugsy 11 minutes ago

OTC site fixed AS
UMAV
Skankhunt43 Skankhunt43 11 minutes ago
You said it would go to 0001 if 0008 didn't hold. It's a new week coming, but it does feel like there's a lot of support at 0004. Do you still think it's going to hit 0001 or should I move up my purchase?
DPLS
chipboarder chipboarder 13 minutes ago
Pitiful..
LQMT
XMaster2023 XMaster2023 13 minutes ago
Yes you are. The price went up 1.3 cents today and you’re showing a loss. Your lying. Like usual.
NWBO
JC Pinny JC Pinny 14 minutes ago
I believe he’s stepping down before April, cause wasn’t March the date for normal inauguration’s??? Let’s get paid before then :)
LEHNQ
Perk_Idaho Perk_Idaho 15 minutes ago
Cuts both ways...? Please elaborate jeeeery
NWBO
Perk_Idaho Perk_Idaho 15 minutes ago
Cuts both ways...? Please elaborate jeeeery
NWBO
glenngroove glenngroove 15 minutes ago
I wonder how many shares insiders own of the 288 million that were outstanding before the increase... something looks to happen soon imo
LICH
martyDg martyDg 16 minutes ago
bucket full of sh*t
NWBO
dinogreeves dinogreeves 17 minutes ago
Watch the video, this is hilarious

https://www.reddit.com/r/SMCIDiscussion/comments/1ieuq9d/let_him_cook_charles_liang_prepares_the_ultimate/?share_id=XrHBUgevBT5bI_QjT6FhL&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=61802
SMCI
NoMoDo NoMoDo 17 minutes ago
I love when this message board is more exciting that the actual stock. I will say that I never considered HMBL being illegally shorted, but after the discussion here this week, I'd have to say that I believe it could be a real possibility.

I actually decided a while ago to get comp
HMBL
Perk_Idaho Perk_Idaho 18 minutes ago
Look who showed up...hi Jeeery, Welcome to the party Pal
NWBO
XMaster2023 XMaster2023 18 minutes ago
The huevos are beginning to burn! We could reach a buck on Monday!
NWBO
dinogreeves dinogreeves 19 minutes ago
How you doing bud?
SMCI
arizona1 arizona1 19 minutes ago
Well, maybe if they had raised the alarm to begin with instead of being complicit, they would have still have a spot. I'm sure Maggie Haberman will write a book about it.
littlejohn littlejohn 20 minutes ago
Million dollar tariff on each chip sold to

china until they takedown deepseek in

U.S. is easiest way to handle situation...


china covid bat virus to oil like deepseek

to tech is likely china goal...

took about 10 m

Your Recent History

Delayed Upgrade Clock