We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0505 | -0.0015 | -2.88 | 0.0505 | 0.0505 | 0.0505 | 24650 |
| 1737667620 | 0.052 | -0.003 | -5.45 | 0.0515 | 0.052 | 0.0515 | 37000 |
| 1737581220 | 0.055 | 0.0005 | 0.92 | 0.0505 | 0.055 | 0.0505 | 40300 |
| 1737494820 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1737408420 | 0.0545 | 0.0005 | 0.93 | 0.054 | 0.0545 | 0.054 | 9500 |
| 1737149220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 1500 |
| 1737062820 | 0.054 | -0.0045 | -7.69 | 0.054 | 0.054 | 0.054 | 1500 |
| 1736976420 | 0.0585 | 0.0005 | 0.86 | 0.053 | 0.0585 | 0.053 | 5979 |
| 1736890020 | 0.058 | 0.005 | 9.43 | 0.053 | 0.058 | 0.053 | 10500 |
| 1736803620 | 0.053 | -0.0055 | -9.40 | 0.0535 | 0.0535 | 0.053 | 4035 |
| 1736544420 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736458020 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736371620 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736285220 | 0.0585 | 0.006 | 11.43 | 0.0585 | 0.0585 | 0.0525 | 30500 |
| 1736198820 | 0.0525 | -0.003 | -5.41 | 0.0525 | 0.0525 | 0.0525 | 265 |
| 1735939620 | 0.0555 | 0.0035 | 6.73 | 0.0525 | 0.0565 | 0.0525 | 29682 |
| 1735853220 | 0.052 | 0.005 | 10.64 | 0.049 | 0.052 | 0.049 | 35100 |
| 1735594020 | 0.047 | -0.0055 | -10.48 | 0.053 | 0.053 | 0.0455 | 72629 |
| 1735334820 | 0.0525 | 0.0025 | 5.00 | 0.0575 | 0.0575 | 0.0465 | 36292 |
| 1734989220 | 0.05 | -0.006 | -10.71 | 0.055 | 0.055 | 0.05 | 12120 |
| 1734730020 | 0.056 | 0.0005 | 0.90 | 0.0495 | 0.056 | 0.0495 | 30500 |
| 1734643620 | 0.0555 | 0.0035 | 6.73 | 0.05 | 0.0555 | 0.0495 | 20586 |
| 1734557220 | 0.052 | -0.003 | -5.45 | 0.057 | 0.057 | 0.052 | 9850 |
| 1734470820 | 0.055 | -0.0015 | -2.65 | 0.057 | 0.057 | 0.055 | 1500 |
| 1734384420 | 0.0565 | -0.0025 | -4.24 | 0.0585 | 0.0585 | 0.0565 | 8100 |
| 1734125220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 1500 |
| 1734038820 | 0.059 | -0.0035 | -5.60 | 0.059 | 0.059 | 0.059 | 16000 |
| 1733952420 | 0.0625 | 0.0005 | 0.81 | 0.0625 | 0.0625 | 0.0625 | 500 |
| 1733866020 | 0.062 | 0.0025 | 4.20 | 0.059 | 0.062 | 0.057 | 118146 |
| 1733779620 | 0.0595 | -0.0055 | -8.46 | 0.0595 | 0.0595 | 0.0595 | 25600 |
| 1733520420 | 0.065 | -0.001 | -1.52 | 0.0655 | 0.0655 | 0.065 | 9725 |
| 1733434020 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 600 |
| 1733347620 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 11350 |
| 1733261220 | 0.066 | -0.0035 | -5.04 | 0.066 | 0.066 | 0.066 | 6000 |
| 1733174820 | 0.0695 | 0.001 | 1.46 | 0.073 | 0.073 | 0.0675 | 28504 |
| 1732915620 | 0.0685 | -0.0005 | -0.72 | 0.0685 | 0.0685 | 0.0685 | 322 |
| 1732829220 | 0.069 | 0.0015 | 2.22 | 0.069 | 0.069 | 0.069 | 20000 |
| 1732742820 | 0.0675 | -0.0035 | -4.93 | 0.0675 | 0.0675 | 0.0675 | 10662 |
| 1732656420 | 0.0709999 | 0.0014999 | 2.16 | 0.069 | 0.0709999 | 0.069 | 9555 |
| 1732570020 | 0.0695 | -0.0025 | -3.47 | 0.0695 | 0.0695 | 0.0695 | 3000 |
| 1732310820 | 0.0719999 | -0.0035 | -4.64 | 0.07 | 0.0719999 | 0.07 | 10600 |
| 1732224420 | 0.0755 | 0.009 | 13.53 | 0.07 | 0.0755 | 0.07 | 97000 |
| 1732138020 | 0.0665 | 0.001 | 1.53 | 0.066 | 0.0665 | 0.066 | 11000 |
| 1732051560 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1731965160 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1731705960 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1731619560 | 0.0655 | -0.0035 | -5.07 | 0.0635 | 0.0655 | 0.0635 | 25040 |
| 1731533160 | 0.069 | -0.0005 | -0.72 | 0.069 | 0.069 | 0.069 | 5000 |
| 1731446820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1731360420 | 0.0695 | 0.0045 | 6.92 | 0.0685 | 0.0695 | 0.0655 | 12201 |
| 1731101220 | 0.065 | -0.0005 | -0.76 | 0.0755 | 0.0755 | 0.065 | 1555 |
| 1731014760 | 0.0655 | -0.004 | -5.76 | 0.0655 | 0.0655 | 0.0655 | 1000 |
| 1730928360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1730841960 | 0.0695 | -0.001 | -1.42 | 0.0675 | 0.07 | 0.0645 | 89180 |
| 1730755560 | 0.0704999 | -0.0045 | -6.00 | 0.0704999 | 0.0704999 | 0.0704999 | 2400 |
| 1730496360 | 0.075 | -0.006 | -7.41 | 0.0745 | 0.075 | 0.0745 | 27650 |
| 1730409960 | 0.081 | 0.003 | 3.85 | 0.081 | 0.081 | 0.081 | 10000 |
| 1730323560 | 0.078 | -0.018 | -18.75 | 0.0775 | 0.078 | 0.0775 | 9000 |
| 1730237160 | 0.096 | 0.005 | 5.49 | 0.096 | 0.096 | 0.096 | 16500 |
| 1730150760 | 0.091 | 0.0035 | 4.00 | 0.091 | 0.091 | 0.091 | 5086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
