Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PAYUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.00832 | 0.000786 | 10.43% | 0.007951 | 0.033742 | 0.007297 | 272,513.00 |
| May 26 2024 | 0.007534 | -0.000774 | -9.32% | 0.008312 | 0.008336 | 0.007506 | 5,238.00 |
| May 25 2024 | 0.008308 | 0.000079 | 0.96% | 0.008224 | 0.008346 | 0.007575 | 57,670.00 |
| May 24 2024 | 0.008229 | 0.000763 | 10.21% | 0.007472 | 0.009679 | 0.007331 | 439,368.00 |
| May 23 2024 | 0.007466 | -0.000136 | -1.79% | 0.007601 | 0.007702 | 0.007317 | 387,467.00 |
| May 22 2024 | 0.007603 | -0.000116 | -1.50% | 0.007714 | 0.007765 | 0.007588 | 948,777.00 |
| May 21 2024 | 0.007719 | -0.000133 | -1.69% | 0.007859 | 0.007902 | 0.007615 | 811,506.00 |
| May 20 2024 | 0.007852 | 0.000567 | 7.78% | 0.007951 | 0.033742 | 0.007297 | 745,372.00 |
| May 19 2024 | 0.007285 | -0.000756 | -9.40% | 0.008033 | 0.0087 | 0.007282 | 295,266.00 |
| May 18 2024 | 0.008041 | -0.000662 | -7.61% | 0.008707 | 0.008718 | 0.008 | 59,807.00 |
| May 17 2024 | 0.008704 | 0.000871 | 11.12% | 0.007836 | 0.00877 | 0.007836 | 42,993.00 |
| May 16 2024 | 0.007833 | -0.001454 | -15.66% | 0.007951 | 0.008634 | 0.007752 | 132,009.00 |
| May 15 2024 | 0.009287 | 0.001283 | 16.02% | 0.008001 | 0.256278 | 0.007359 | 478,147.00 |
| May 14 2024 | 0.008004 | -0.000799 | -9.08% | 0.008807 | 0.008831 | 0.007373 | 370,238.00 |
| May 13 2024 | 0.008803 | 0.000812 | 10.15% | 0.007342 | 0.032239 | 0.00734 | 257,139.00 |
| May 12 2024 | 0.007992 | 0.000089 | 1.13% | 0.007911 | 0.009161 | 0.007906 | 14,331.00 |
| May 11 2024 | 0.007902 | 0.000591 | 8.08% | 0.0073 | 0.007937 | 0.00726 | 374,125.00 |
| May 10 2024 | 0.007312 | -0.001512 | -17.14% | 0.008808 | 0.008815 | 0.007229 | 413,047.00 |
| May 09 2024 | 0.008823 | 0.001484 | 20.22% | 0.007342 | 0.009446 | 0.00734 | 40,470.00 |
| May 08 2024 | 0.007339 | -0.000783 | -9.64% | 0.008103 | 0.008191 | 0.007305 | 189,474.00 |
| May 07 2024 | 0.008122 | -0.000092 | -1.12% | 0.008212 | 0.010179 | 0.008095 | 554,066.00 |
| May 06 2024 | 0.008214 | -0.000107 | -1.29% | 0.008868 | 0.033167 | 0.007552 | 297,909.00 |
| May 05 2024 | 0.008321 | 0.000016 | 0.19% | 0.008306 | 0.008388 | 0.007605 | 493,304.00 |
| May 04 2024 | 0.008304 | 0.000123 | 1.51% | 0.008176 | 0.008952 | 0.008136 | 761,007.00 |
| May 03 2024 | 0.008181 | -0.000692 | -7.80% | 0.008868 | 0.008998 | 0.007651 | 254,121.00 |
| May 02 2024 | 0.008873 | 0.000691 | 8.44% | 0.008153 | 0.243256 | 0.007466 | 331,752.00 |
| May 01 2024 | 0.008182 | 0.000272 | 3.44% | 0.007882 | 0.008183 | 0.007369 | 181,273.00 |
| Apr 30 2024 | 0.00791 | -0.001027 | -11.49% | 0.008937 | 0.009055 | 0.007683 | 349,129.00 |
| Apr 29 2024 | 0.008937 | 0.000117 | 1.33% | 0.009741 | 0.031886 | 0.008654 | 682,418.00 |
| Apr 28 2024 | 0.00882 | -0.000065 | -0.73% | 0.008878 | 0.008998 | 0.008241 | 484,303.00 |
| Apr 27 2024 | 0.008884 | -0.000047 | -0.53% | 0.008925 | 0.009493 | 0.00876 | 222,369.00 |
| Apr 26 2024 | 0.008931 | -0.000096 | -1.06% | 0.009028 | 0.268873 | 0.008236 | 719,037.00 |
| Apr 25 2024 | 0.009028 | 0.00004 | 0.45% | 0.008998 | 0.009666 | 0.008792 | 45,477.00 |
| Apr 24 2024 | 0.008988 | -0.000306 | -3.29% | 0.009297 | 0.010007 | 0.008899 | 90,107.00 |
| Apr 23 2024 | 0.009294 | -0.000068 | -0.73% | 0.277891 | 0.27835 | 0.009222 | 443.00 |
| Apr 22 2024 | 0.009362 | -0.000386 | -3.96% | 0.009741 | 0.033813 | 0.009205 | 263,892.00 |
| Apr 21 2024 | 0.009748 | 0.000011 | 0.11% | 0.009717 | 0.010463 | 0.009093 | 89,009.00 |
| Apr 20 2024 | 0.009737 | 0.00077 | 8.59% | 0.008936 | 0.011076 | 0.008856 | 42,177.00 |
| Apr 19 2024 | 0.008967 | -0.00056 | -5.88% | 0.263676 | 0.263676 | 0.008344 | 7,446.00 |
| Apr 18 2024 | 0.009527 | 0.000942 | 10.97% | 0.00858 | 0.009549 | 0.00811 | 283,340.00 |
| Apr 17 2024 | 0.008585 | -0.000973 | -10.18% | 0.009577 | 0.010313 | 0.007783 | 65,029.00 |
| Apr 16 2024 | 0.009558 | 0.001945 | 25.56% | 0.007611 | 0.009642 | 0.007426 | 467,991.00 |
| Apr 15 2024 | 0.007613 | -0.001598 | -17.35% | 0.00921 | 0.033918 | 0.00748 | 485,125.00 |
| Apr 14 2024 | 0.009211 | -0.000462 | -4.78% | 0.009648 | 0.009708 | 0.008325 | 54,295.00 |
| Apr 13 2024 | 0.009673 | 0.000275 | 2.92% | 0.009393 | 0.01048 | 0.008676 | 38,742.00 |
| Apr 12 2024 | 0.009398 | 0.000289 | 3.17% | 0.009101 | 0.295364 | 0.009051 | 33,090.00 |
| Apr 11 2024 | 0.009109 | -0.001474 | -13.93% | 0.010584 | 0.010689 | 0.009047 | 61,226.00 |
| Apr 10 2024 | 0.010584 | 0.000207 | 1.99% | 0.010367 | 0.010663 | 0.010131 | 255,290.00 |
| Apr 09 2024 | 0.010377 | 0.000337 | 3.36% | 0.010025 | 0.010699 | 0.008953 | 173,285.00 |
| Apr 08 2024 | 0.010039 | 0.000318 | 3.28% | 0.008958 | 0.287803 | 0.008958 | 509,497.00 |
| Apr 07 2024 | 0.009721 | 0.000757 | 8.44% | 0.008958 | 0.287803 | 0.008958 | 519,298.00 |
| Apr 06 2024 | 0.008964 | -0.000555 | -5.83% | 0.009488 | 0.00966 | 0.008825 | 902,767.00 |
| Apr 05 2024 | 0.009519 | -0.000065 | -0.68% | 0.009593 | 0.010079 | 0.009242 | 343,502.00 |
| Apr 04 2024 | 0.009584 | 0.000324 | 3.50% | 0.00925 | 0.010125 | 0.009116 | 4,164.00 |
| Apr 03 2024 | 0.00926 | -0.000561 | -5.71% | 0.00917 | 0.01004 | 0.009043 | 61,794.00 |
| Apr 02 2024 | 0.009821 | 0.000737 | 8.11% | 0.009056 | 0.010071 | 0.008985 | 46,356.00 |
| Apr 01 2024 | 0.009084 | -0.000894 | -8.96% | 0.009908 | 0.010605 | 0.008872 | 817,428.00 |
| Mar 31 2024 | 0.009978 | 0.000225 | 2.31% | 0.009762 | 0.011312 | 0.009761 | 67,386.00 |
| Mar 30 2024 | 0.009753 | 0.000666 | 7.33% | 0.009081 | 0.011196 | 0.009075 | 37,670.00 |
| Mar 29 2024 | 0.009087 | -0.00082 | -8.28% | 0.009908 | 0.010605 | 0.009003 | 256,973.00 |
| Mar 28 2024 | 0.009907 | 0.000214 | 2.21% | 0.00973 | 0.010025 | 0.009147 | 771,531.00 |
| Mar 27 2024 | 0.009693 | -0.000107 | -1.09% | 0.0098 | 0.010577 | 0.009573 | 809,622.00 |
| Mar 26 2024 | 0.0098 | 0.00001 | 0.10% | 0.009769 | 0.010639 | 0.009718 | 929,105.00 |
| Mar 25 2024 | 0.00979 | -0.000311 | -3.08% | 0.26512 | 0.26512 | 0.009473 | 1,359,830.00 |
| Mar 24 2024 | 0.0101 | 0.000447 | 4.63% | 0.266577 | 0.266884 | 0.009614 | 886,837.00 |
| Mar 23 2024 | 0.009653 | 0.000138 | 1.45% | 0.26512 | 0.26512 | 0.009473 | 756,137.00 |
| Mar 22 2024 | 0.009515 | -0.00096 | -9.16% | 0.01048 | 0.010551 | 0.009363 | 987,463.00 |
| Mar 21 2024 | 0.010476 | 0.00098 | 10.32% | 0.00951 | 0.01053 | 0.009452 | 647,179.00 |
| Mar 20 2024 | 0.009495 | 0.000165 | 1.77% | 0.009321 | 0.010216 | 0.008573 | 1,037,610.00 |
| Mar 19 2024 | 0.00933 | 0.000519 | 5.90% | 0.008802 | 0.010372 | 0.008589 | 1,032,130.00 |
| Mar 18 2024 | 0.008811 | -0.00076 | -7.94% | 0.010958 | 0.03501 | 0.008666 | 1,423,808.00 |
| Mar 17 2024 | 0.009571 | -0.000213 | -2.18% | 0.273064 | 0.274162 | 0.009077 | 994,803.00 |
| Mar 16 2024 | 0.009784 | -0.000661 | -6.33% | 0.289371 | 0.289415 | 0.009579 | 1,259,658.00 |
| Mar 15 2024 | 0.010444 | -0.001705 | -14.03% | 0.010958 | 0.01239 | 0.010259 | 1,263,042.00 |
| Mar 14 2024 | 0.01215 | 0.001182 | 10.77% | 0.010958 | 0.012241 | 0.010259 | 1,168,715.00 |
| Mar 13 2024 | 0.010968 | 0.000247 | 2.30% | 0.29703 | 0.297081 | 0.009987 | 1,189,608.00 |
| Mar 12 2024 | 0.010721 | 0.000619 | 6.13% | 0.010849 | 0.010946 | 0.010386 | 1,019,598.00 |
| Mar 11 2024 | 0.010102 | -0.000254 | -2.45% | 0.010048 | 0.010978 | 0.009993 | 1,462,741.00 |
| Mar 10 2024 | 0.010356 | 0.000764 | 7.97% | 0.009588 | 0.010499 | 0.009581 | 933,817.00 |
| Mar 09 2024 | 0.009592 | -0.000654 | -6.38% | 0.010247 | 0.284567 | 0.00955 | 1,104,028.00 |
| Mar 08 2024 | 0.010247 | 0.000184 | 1.83% | 0.010048 | 0.010978 | 0.009972 | 601,317.00 |
| Mar 07 2024 | 0.010063 | 0.000149 | 1.51% | 0.009897 | 0.010779 | 0.009296 | 612,784.00 |
| Mar 06 2024 | 0.009913 | -0.000384 | -3.73% | 0.010197 | 0.010914 | 0.00928 | 790,021.00 |
| Mar 05 2024 | 0.010297 | -0.000552 | -5.09% | 0.010929 | 0.011448 | 0.009592 | 742,613.00 |
| Mar 04 2024 | 0.010849 | 0.000771 | 7.65% | 0.254585 | 0.254585 | 0.008599 | 1,136,512.00 |
| Mar 03 2024 | 0.010078 | 0.000154 | 1.55% | 0.257919 | 0.257919 | 0.009837 | 760,963.00 |
| Mar 02 2024 | 0.009925 | 0.001169 | 13.35% | 0.009372 | 0.00996 | 0.009246 | 1,132,232.00 |
| Mar 01 2024 | 0.008756 | -0.001076 | -10.94% | 0.254585 | 0.254585 | 0.008561 | 922,482.00 |
| Feb 29 2024 | 0.009832 | 0.000458 | 4.89% | 0.009347 | 0.009836 | 0.008729 | 879,720.00 |
| Feb 28 2024 | 0.009373 | 0.000254 | 2.78% | 0.009126 | 0.009787 | 0.008551 | 754,129.00 |
