TenXPay Historical Data - PAYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
TenXPay (Cryptocurrency:PAYUSD)
TenXPay (Cryptocurrency:PAYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYUSD	Crypto	1,647,283	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000778	-8.83%	0.008029	0.008029	0.008029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008807	0.008831	0.007978	0.008807	0.002922 - 0.297081

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:09:58	205.24	0.008045	USD

Price x Volume	Volume	Base Symbol	Related Pairs
195.00	24,287.94	PAY	PAYEUR	PAYGBP	PAYBTC

PAYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008212	0.032239	0.007229	263,236.51	-0.000183	-2.23%
1 Month	0.007611	0.27835	0.007229	284,792.78	0.000418	5.49%
3 Months	0.007253	0.297081	0.006602	598,173.85	0.000776	10.70%
6 Months	0.012386	0.297081	0.002922	983,634.10	-0.004357	-35.18%
1 Year	0.010177	0.297081	0.002922	871,291.73	-0.002148	-21.10%
3 Years	0.125902	0.744589	0.002922	4,521,702.63	-0.117873	-93.62%
5 Years	0.221882	44,619,714.43	0.002922	9,548,802.01	-0.213853	-96.38%

PAYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.008803	0.000812	10.15%	0.007342	0.032239	0.00734	257,139.00
May 12 2024	0.007992	0.000089	1.13%	0.007911	0.009161	0.007906	14,331.00
May 11 2024	0.007902	0.000591	8.08%	0.0073	0.007937	0.00726	374,125.00
May 10 2024	0.007312	-0.001512	-17.14%	0.008808	0.008815	0.007229	413,047.00
May 09 2024	0.008823	0.001484	20.22%	0.007342	0.009446	0.00734	40,470.00
May 08 2024	0.007339	-0.000783	-9.64%	0.008103	0.008191	0.007305	189,474.00
May 07 2024	0.008122	-0.000092	-1.12%	0.008212	0.010179	0.008095	554,066.00
May 06 2024	0.008214	-0.000107	-1.29%	0.008868	0.033167	0.007552	297,909.00
May 05 2024	0.008321	0.000016	0.19%	0.008306	0.008388	0.007605	493,304.00
May 04 2024	0.008304	0.000123	1.51%	0.008176	0.008952	0.008136	761,007.00
May 03 2024	0.008181	-0.000692	-7.80%	0.008868	0.008998	0.007651	254,121.00
May 02 2024	0.008873	0.000691	8.44%	0.008153	0.243256	0.007466	331,752.00
May 01 2024	0.008182	0.000272	3.44%	0.007882	0.008183	0.007369	181,273.00
Apr 30 2024	0.00791	-0.001027	-11.49%	0.008937	0.009055	0.007683	349,129.00
Apr 29 2024	0.008937	0.000117	1.33%	0.009741	0.031886	0.008654	682,418.00
Apr 28 2024	0.00882	-0.000065	-0.73%	0.008878	0.008998	0.008241	484,303.00
Apr 27 2024	0.008884	-0.000047	-0.53%	0.008925	0.009493	0.00876	222,369.00
Apr 26 2024	0.008931	-0.000096	-1.06%	0.009028	0.268873	0.008236	719,037.00
Apr 25 2024	0.009028	0.00004	0.45%	0.008998	0.009666	0.008792	45,477.00
Apr 24 2024	0.008988	-0.000306	-3.29%	0.009297	0.010007	0.008899	90,107.00
Apr 23 2024	0.009294	-0.000068	-0.73%	0.277891	0.27835	0.009222	443.00
Apr 22 2024	0.009362	-0.000386	-3.96%	0.009741	0.033813	0.009205	263,892.00
Apr 21 2024	0.009748	0.000011	0.11%	0.009717	0.010463	0.009093	89,009.00
Apr 20 2024	0.009737	0.00077	8.59%	0.008936	0.011076	0.008856	42,177.00
Apr 19 2024	0.008967	-0.00056	-5.88%	0.263676	0.263676	0.008344	7,446.00
Apr 18 2024	0.009527	0.000942	10.97%	0.00858	0.009549	0.00811	283,340.00
Apr 17 2024	0.008585	-0.000973	-10.18%	0.009577	0.010313	0.007783	65,029.00
Apr 16 2024	0.009558	0.001945	25.56%	0.007611	0.009642	0.007426	467,991.00
Apr 15 2024	0.007613	-0.001598	-17.35%	0.00921	0.033918	0.00748	485,125.00
Apr 14 2024	0.009211	-0.000462	-4.78%	0.009648	0.009708	0.008325	54,295.00
Apr 13 2024	0.009673	0.000275	2.92%	0.009393	0.01048	0.008676	38,742.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions