We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0002065 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727654529 | PBL/ETH | https://trade.kucoin.com/PBL-ETH | ETH | 1 | https://trade.kucoin.com/PBL-ETH | 0 | 10 hours ago |
6.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727654529 | PBL/BTC | https://trade.kucoin.com/PBL-BTC | BTC | 2 | https://trade.kucoin.com/PBL-BTC | 0 | 10 hours ago |
2.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | PBL/ETH | https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b | ETH | 3 | https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.39683083 | -0.000761 | -0.19 | 0.39790934 | 0.39864712 | 0.39533098 | 0 |
1727567400 | 0.39759181 | 0.00047824 | 0.12 | 0.39760752 | 0.39986436 | 0.39534161 | 0 |
1727481000 | 0.39711357 | 0.0035482 | 0.90 | 0.39328493 | 0.40164538 | 0.39167213 | 0 |
1727394600 | 0.39356537 | 0.01313428 | 3.45 | 0.38168855 | 0.39709569 | 0.37853145 | 0 |
1727308200 | 0.38043109 | -0.008249 | -2.12 | 0.38818264 | 0.39028631 | 0.38027628 | 0 |
1727221800 | 0.38867961 | 0.00589619 | 1.54 | 0.38249743 | 0.39054338 | 0.37891281 | 0 |
1727135400 | 0.38278342 | -0.000812 | -0.21 | 0.36644076 | 0.38576223 | 0.3462288 | 0 |
1727049000 | 0.38359556 | -2.6E-5 | -0.01 | 0.38279321 | 0.38613206 | 0.37690155 | 0 |
1726962600 | 0.38362154 | 0.00254188 | 0.67 | 0.38174992 | 0.38362154 | 0.37916281 | 0 |
1726876200 | 0.38107966 | 0.00046611 | 0.12 | 0.38006192 | 0.38717765 | 0.37703848 | 0 |
1726789800 | 0.38061355 | 0.01071906 | 2.90 | 0.37315095 | 0.3856947 | 0.37264867 | 0 |
1726703400 | 0.36989449 | 0.00586363 | 1.61 | 0.36421115 | 0.37071689 | 0.35786649 | 0 |
1726617000 | 0.36403086 | 0.01171724 | 3.33 | 0.35179617 | 0.37046738 | 0.3481137 | 0 |
1726530600 | 0.35231362 | -0.004901 | -1.37 | 0.35742098 | 0.35759058 | 0.34762863 | 0 |
1726444200 | 0.35721429 | -0.005295 | -1.46 | 0.36245677 | 0.36475052 | 0.35486534 | 0 |
1726357800 | 0.36250962 | -0.003436 | -0.94 | 0.36567331 | 0.36631452 | 0.35941956 | 0 |
1726271400 | 0.36594541 | 0.01454921 | 4.14 | 0.35136401 | 0.36639594 | 0.34827111 | 0 |
1726185000 | 0.3513962 | 0.00488527 | 1.41 | 0.34665637 | 0.3536815 | 0.34652537 | 0 |
1726098600 | 0.34651093 | -0.001447 | -0.42 | 0.34809981 | 0.35031685 | 0.33556693 | 0 |
1726012200 | 0.34795829 | 0.00293803 | 0.85 | 0.34402076 | 0.35052644 | 0.34083013 | 0 |
1725925800 | 0.34502026 | 0.01301469 | 3.92 | 0.36644076 | 0.36888786 | 0.33060441 | 0 |
1725839400 | 0.33200557 | 0.00525589 | 1.61 | 0.32721693 | 0.33410827 | 0.32396784 | 0 |
1725753000 | 0.32674968 | 0.00132663 | 0.41 | 0.32607556 | 0.33113285 | 0.32461061 | 0 |
1725666600 | 0.32542305 | -0.013735 | -4.05 | 0.33926824 | 0.34388202 | 0.31734872 | 0 |
1725580200 | 0.33915814 | -0.01049 | -3.00 | 0.35035195 | 0.35174598 | 0.3368845 | 0 |
1725493800 | 0.34964835 | 0.00139198 | 0.40 | 0.34680894 | 0.35336162 | 0.33713323 | 0 |
1725407400 | 0.34825637 | -0.009094 | -2.54 | 0.35716434 | 0.36111003 | 0.34773258 | 0 |
1725321000 | 0.35735056 | 0.01150482 | 3.33 | 0.36644076 | 0.36888786 | 0.3462288 | 0 |
1725234600 | 0.34584574 | -0.01024 | -2.88 | 0.35610215 | 0.35659441 | 0.34576179 | 0 |
1725148200 | 0.35608524 | -0.000862 | -0.24 | 0.35700295 | 0.35846089 | 0.35494621 | 0 |
1725061800 | 0.35694739 | -0.001678 | -0.47 | 0.35815587 | 0.36168099 | 0.34978588 | 0 |
1724975400 | 0.3586253 | 0.00114851 | 0.32 | 0.35652555 | 0.3694883 | 0.35562511 | 0 |
1724889000 | 0.35747679 | -0.00287 | -0.80 | 0.35935934 | 0.36361132 | 0.34985781 | 0 |
1724802600 | 0.36034706 | -0.019601 | -5.16 | 0.37976548 | 0.38170033 | 0.35047395 | 0 |
1724716200 | 0.37994777 | -0.00828 | -2.13 | 0.38872727 | 0.3892632 | 0.37994777 | 0 |
1724629800 | 0.38822788 | 0.00163901 | 0.42 | 0.38775386 | 0.39260006 | 0.38560682 | 0 |
1724543400 | 0.38658887 | -0.000107 | -0.03 | 0.38720168 | 0.38958386 | 0.38454704 | 0 |
1724457000 | 0.38669632 | 0.02196597 | 6.02 | 0.36472268 | 0.39150796 | 0.36472268 | 0 |
1724370600 | 0.36473035 | -0.004797 | -1.30 | 0.36644076 | 0.37223191 | 0.3462288 | 0 |
1724284200 | 0.3695272 | 0.01248758 | 3.50 | 0.35640523 | 0.37077748 | 0.35570556 | 0 |
1724197800 | 0.35703962 | -0.001681 | -0.47 | 0.35876893 | 0.37044292 | 0.35399685 | 0 |
1724111400 | 0.35872055 | 0.00370542 | 1.04 | 0.36644076 | 0.36888786 | 0.3462288 | 0 |
1724025000 | 0.35501513 | -0.003953 | -1.10 | 0.35931585 | 0.36369008 | 0.35501513 | 0 |
1723938600 | 0.35896855 | 0.00305171 | 0.86 | 0.3556242 | 0.36036766 | 0.35541057 | 0 |
1723852200 | 0.35591684 | 0.00804009 | 2.31 | 0.34767127 | 0.36135979 | 0.34530468 | 0 |
1723765800 | 0.34787675 | -0.007575 | -2.13 | 0.35493933 | 0.36143625 | 0.33996719 | 0 |
1723679400 | 0.35545164 | -0.010125 | -2.77 | 0.3655568 | 0.37307642 | 0.35326721 | 0 |
1723593000 | 0.36557649 | 0.00680321 | 1.90 | 0.35850679 | 0.3717963 | 0.3532654 | 0 |
1723506600 | 0.35877328 | 0.00342945 | 0.97 | 0.36644076 | 0.36888786 | 0.3462288 | 0 |
1723420200 | 0.35534383 | -0.012274 | -3.34 | 0.36909648 | 0.37288399 | 0.35239461 | 0 |
1723333800 | 0.36761765 | 0.00106195 | 0.29 | 0.3677074 | 0.37137229 | 0.36420928 | 0 |
1723247400 | 0.3665557 | -0.006628 | -1.78 | 0.37288652 | 0.37288652 | 0.36007091 | 0 |
1723161000 | 0.37318405 | 0.04011381 | 12.04 | 0.33238633 | 0.37842128 | 0.33111757 | 0 |
1723074600 | 0.33307024 | -0.005095 | -1.51 | 0.33853034 | 0.34843503 | 0.32970312 | 0 |
1722988200 | 0.33816504 | 0.01038735 | 3.17 | 0.32611669 | 0.34468184 | 0.32611669 | 0 |
1722901800 | 0.32777769 | -0.023798 | -6.77 | 0.36644076 | 0.36888786 | 0.30001894 | 0 |
1722815400 | 0.35157523 | -0.015369 | -4.19 | 0.36644076 | 0.36888786 | 0.3462288 | 0 |
1722729000 | 0.36694473 | -0.004158 | -1.12 | 0.37098634 | 0.37538563 | 0.361796 | 0 |
1722642600 | 0.37110279 | -0.022951 | -5.82 | 0.39516663 | 0.39575312 | 0.36957394 | 0 |
1722556200 | 0.39405425 | 0.00323992 | 0.83 | 0.39055787 | 0.39608677 | 0.37624724 | 0 |
1722469800 | 0.39081433 | -0.009233 | -2.31 | 0.39966746 | 0.40358355 | 0.38972423 | 0 |
1722383400 | 0.4000478 | -0.003561 | -0.88 | 0.40361732 | 0.40454808 | 0.39443477 | 0 |
1722297000 | 0.40360922 | -0.008451 | -2.05 | 0.40901376 | 0.4228 | 0.40176292 | 0 |
1722210600 | 0.41205979 | 0.00081456 | 0.20 | 0.40952716 | 0.41242291 | 0.4053604 | 0 |
1722124200 | 0.41124523 | 0.00107566 | 0.26 | 0.41019439 | 0.41909512 | 0.40284088 | 0 |
1722037800 | 0.41016957 | 0.01306887 | 3.29 | 0.39736392 | 0.41195179 | 0.39736392 | 0 |
1721951400 | 0.3971007 | 0.00220351 | 0.56 | 0.39499202 | 0.39921826 | 0.38350376 | 0 |
1721865000 | 0.39489719 | -0.003443 | -0.86 | 0.3984298 | 0.40522873 | 0.39370888 | 0 |
1721778600 | 0.39834065 | -0.009855 | -2.41 | 0.40833099 | 0.40912042 | 0.39538516 | 0 |
1721692200 | 0.40819528 | -0.001995 | -0.49 | 0.40901376 | 0.42135021 | 0.4025916 | 0 |
1721605800 | 0.41018986 | 0.0042559 | 1.05 | 0.40545704 | 0.41250167 | 0.39805689 | 0 |
1721519400 | 0.40593396 | 0.00267022 | 0.66 | 0.40314106 | 0.40843325 | 0.40064286 | 0 |
1721433000 | 0.40326374 | 0.0169538 | 4.39 | 0.38636647 | 0.4073803 | 0.38233091 | 0 |
1721346600 | 0.38630994 | -0.001274 | -0.33 | 0.38707273 | 0.39323184 | 0.38190926 | 0 |
1721260200 | 0.38758347 | -0.006118 | -1.55 | 0.39314619 | 0.39923228 | 0.38599604 | 0 |
1721173800 | 0.39370139 | 0.00262444 | 0.67 | 0.39170396 | 0.39480351 | 0.37749184 | 0 |
1721087400 | 0.39107695 | 0.02225275 | 6.03 | 0.40901376 | 0.42135021 | 0.3765339 | 0 |
1721001000 | 0.3688242 | 0.01108177 | 3.10 | 0.3577745 | 0.37081106 | 0.3577745 | 0 |
1720914600 | 0.35774243 | 0.00810665 | 2.32 | 0.34965868 | 0.36115962 | 0.3490409 | 0 |
1720828200 | 0.34963578 | 0.00319117 | 0.92 | 0.3463911 | 0.35355641 | 0.34172308 | 0 |
1720741800 | 0.34644461 | -0.002398 | -0.69 | 0.34802153 | 0.35843691 | 0.34493147 | 0 |
1720655400 | 0.34884243 | -0.001717 | -0.49 | 0.3499466 | 0.35878004 | 0.3453222 | 0 |
1720569000 | 0.35055978 | 0.00837331 | 2.45 | 0.34250315 | 0.3517606 | 0.34001358 | 0 |
1720482600 | 0.34218647 | 0.00480699 | 1.42 | 0.40901376 | 0.42135021 | 0.33336952 | 0 |
1720396200 | 0.33737948 | -0.013912 | -3.96 | 0.35121083 | 0.35262051 | 0.33724672 | 0 |
1720309800 | 0.35129183 | 0.00888719 | 2.60 | 0.34169554 | 0.35321913 | 0.33854206 | 0 |
1720223400 | 0.34240464 | -0.003249 | -0.94 | 0.34378429 | 0.34692721 | 0.3243669 | 0 |
1720137000 | 0.34565397 | -0.017997 | -4.95 | 0.36338198 | 0.36479818 | 0.34281209 | 0 |
1720050600 | 0.36365064 | -0.010886 | -2.91 | 0.37491035 | 0.37563508 | 0.35847333 | 0 |
1719964200 | 0.37453689 | -0.0048 | -1.27 | 0.379765 | 0.38173277 | 0.37287982 | 0 |
1719877800 | 0.37933724 | 0.00047849 | 0.13 | 0.40901376 | 0.42135021 | 0.3773595 | 0 |
1719791400 | 0.37885875 | 0.0113587 | 3.09 | 0.36778248 | 0.38003214 | 0.36631114 | 0 |
1719705000 | 0.36750005 | 0.0031074 | 0.85 | 0.36428399 | 0.36911968 | 0.36418802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions