PBXUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.000976 | -0.000076 | -7.22% | 0.001019 | 0.001047 | 0.000945 | 11,143,213.00 |
Jun 25 2024 | 0.001052 | 0.000013 | 1.25% | 0.00104 | 0.001062 | 0.001001 | 8,718,183.00 |
Jun 24 2024 | 0.001039 | 0.000048 | 4.84% | 0.000991 | 0.001071 | 0.000973 | 9,189,652.00 |
Jun 23 2024 | 0.000992 | -0.000022 | -2.17% | 0.001013 | 0.001055 | 0.000989 | 7,431,902.00 |
Jun 22 2024 | 0.001013 | -0.000042 | -3.98% | 0.001056 | 0.001084 | 0.001013 | 8,648,526.00 |
Jun 21 2024 | 0.001055 | 0.000036 | 3.53% | 0.001018 | 0.001126 | 0.001012 | 8,625,221.00 |
Jun 20 2024 | 0.001019 | -0.000011 | -1.07% | 0.00103 | 0.001085 | 0.001011 | 8,647,009.00 |
Jun 19 2024 | 0.00103 | 0.000021 | 2.08% | 0.001009 | 0.001075 | 0.001005 | 7,666,123.00 |
Jun 18 2024 | 0.001009 | -0.00000700 | -0.69% | 0.001019 | 0.001047 | 0.000945 | 9,015,339.00 |
Jun 17 2024 | 0.001016 | -0.00007 | -6.45% | 0.001357 | 0.001405 | 0.001016 | 10,470,848.00 |
Jun 16 2024 | 0.001086 | -0.000019 | -1.72% | 0.001104 | 0.001155 | 0.001076 | 7,803,392.00 |
Jun 15 2024 | 0.001105 | -0.00000800 | -0.72% | 0.001114 | 0.001121 | 0.001084 | 7,416,491.00 |
Jun 14 2024 | 0.001113 | 0.00000300 | 0.27% | 0.001112 | 0.001163 | 0.001076 | 6,879,246.00 |
Jun 13 2024 | 0.001111 | -0.000135 | -10.83% | 0.001245 | 0.001246 | 0.001074 | 7,376,109.00 |
Jun 12 2024 | 0.001246 | 0.000056 | 4.71% | 0.00119 | 0.001279 | 0.001167 | 7,107,189.00 |
Jun 11 2024 | 0.00119 | -0.00002 | -1.65% | 0.00121 | 0.001248 | 0.001122 | 7,533,319.00 |
Jun 10 2024 | 0.00121 | -0.000087 | -6.71% | 0.001357 | 0.001405 | 0.001178 | 9,567,650.00 |
Jun 09 2024 | 0.001296 | 0.00000800 | 0.62% | 0.001288 | 0.001328 | 0.001251 | 6,028,246.00 |
Jun 08 2024 | 0.001289 | 0.00000100 | 0.08% | 0.001287 | 0.001293 | 0.001214 | 6,835,919.00 |
Jun 07 2024 | 0.001288 | -0.00000900 | -0.69% | 0.001296 | 0.001344 | 0.001208 | 5,711,947.00 |
Jun 06 2024 | 0.001296 | -0.000018 | -1.37% | 0.001314 | 0.001337 | 0.001267 | 5,764,292.00 |
Jun 05 2024 | 0.001315 | -0.00002 | -1.50% | 0.001357 | 0.001992 | 0.001288 | 9,067,996.00 |
Jun 04 2024 | 0.001335 | -0.000095 | -6.65% | 0.001431 | 0.001438 | 0.001333 | 3,501,771.00 |
Jun 03 2024 | 0.001429 | 0.000069 | 5.07% | 0.001359 | 0.00145 | 0.001353 | 6,596,783.00 |
Jun 02 2024 | 0.001361 | -0.000012 | -0.87% | 0.001373 | 0.001408 | 0.001324 | 7,070,705.00 |
Jun 01 2024 | 0.001373 | 0.000093 | 7.27% | 0.00128 | 0.001444 | 0.001244 | 5,819,449.00 |
May 31 2024 | 0.00128 | -0.000032 | -2.44% | 0.001311 | 0.001344 | 0.001245 | 6,589,683.00 |
May 30 2024 | 0.001311 | 0.000069 | 5.55% | 0.001243 | 0.001318 | 0.001231 | 6,366,982.00 |
May 29 2024 | 0.001243 | 0.000012 | 0.98% | 0.001229 | 0.001279 | 0.001209 | 2,239,802.00 |
May 28 2024 | 0.00123 | -0.000055 | -4.28% | 0.001282 | 0.001295 | 0.001222 | 6,614,092.00 |
May 27 2024 | 0.001285 | 0.000023 | 1.82% | 0.001357 | 0.001405 | 0.001214 | 9,697,706.00 |
May 26 2024 | 0.001262 | 0.000026 | 2.10% | 0.001238 | 0.00128 | 0.001232 | 6,870,247.00 |
May 25 2024 | 0.001237 | 0.00000600 | 0.49% | 0.001228 | 0.00128 | 0.001225 | 6,169,408.00 |
May 24 2024 | 0.001231 | -0.00001 | -0.81% | 0.001244 | 0.001272 | 0.00119 | 7,085,614.00 |
May 23 2024 | 0.00124 | -0.000032 | -2.52% | 0.001271 | 0.001332 | 0.001142 | 7,384,745.00 |
May 22 2024 | 0.001272 | -0.000017 | -1.32% | 0.001288 | 0.001332 | 0.00123 | 6,741,335.00 |
May 21 2024 | 0.001289 | -0.000065 | -4.80% | 0.001357 | 0.001419 | 0.001242 | 6,596,838.00 |
May 20 2024 | 0.001354 | -0.000057 | -4.04% | 0.001757 | 0.001798 | 0.001354 | 9,045,254.00 |
May 19 2024 | 0.001411 | -0.000057 | -3.88% | 0.001468 | 0.001474 | 0.001376 | 5,860,650.00 |
May 18 2024 | 0.001468 | -0.000107 | -6.79% | 0.001576 | 0.001578 | 0.001457 | 6,511,464.00 |
May 17 2024 | 0.001575 | 0.000104 | 7.05% | 0.001471 | 0.00159 | 0.001445 | 5,572,290.00 |
May 16 2024 | 0.001472 | 0.000014 | 0.96% | 0.001458 | 0.001481 | 0.001431 | 5,606,507.00 |
May 15 2024 | 0.001458 | 0.000074 | 5.35% | 0.001385 | 0.001484 | 0.001375 | 6,037,449.00 |
May 14 2024 | 0.001384 | -0.00012 | -7.98% | 0.001503 | 0.001509 | 0.001381 | 6,208,643.00 |
May 13 2024 | 0.001504 | 0.00001 | 0.67% | 0.001757 | 0.001798 | 0.001492 | 7,855,268.00 |
May 12 2024 | 0.001494 | -0.000048 | -3.11% | 0.001544 | 0.001549 | 0.001461 | 3,156,042.00 |
May 11 2024 | 0.001542 | -0.00000050 | -0.03% | 0.001544 | 0.001556 | 0.001487 | 4,756,537.00 |
May 10 2024 | 0.001543 | -0.000127 | -7.61% | 0.001666 | 0.001697 | 0.001502 | 5,842,448.00 |
May 09 2024 | 0.001669 | 0.000153 | 10.09% | 0.001517 | 0.00167 | 0.001494 | 5,706,266.00 |
May 08 2024 | 0.001516 | -0.000023 | -1.49% | 0.001506 | 0.001531 | 0.001462 | 5,298,839.00 |
May 07 2024 | 0.001539 | -0.000026 | -1.66% | 0.001565 | 0.001636 | 0.001531 | 5,967,989.00 |
May 06 2024 | 0.001565 | -0.00000300 | -0.19% | 0.001757 | 0.001798 | 0.001554 | 7,567,862.00 |
May 05 2024 | 0.001568 | -0.000053 | -3.27% | 0.00162 | 0.001712 | 0.001563 | 4,516,252.00 |
May 04 2024 | 0.001621 | -0.000087 | -5.09% | 0.001706 | 0.001762 | 0.00162 | 6,500,902.00 |
May 03 2024 | 0.001708 | 0.000094 | 5.82% | 0.001614 | 0.001783 | 0.001613 | 7,047,168.00 |
May 02 2024 | 0.001614 | 0.000125 | 8.36% | 0.001518 | 0.001676 | 0.001479 | 6,301,376.00 |
May 01 2024 | 0.00149 | -0.000051 | -3.31% | 0.001536 | 0.00154 | 0.001379 | 7,250,878.00 |
Apr 30 2024 | 0.001541 | 0.00003 | 1.99% | 0.001508 | 0.001572 | 0.00143 | 6,092,917.00 |
Apr 29 2024 | 0.001511 | -0.000024 | -1.56% | 0.001757 | 0.001798 | 0.001462 | 10,012,130.00 |
Apr 28 2024 | 0.001535 | 0.00000600 | 0.39% | 0.001529 | 0.001591 | 0.00152 | 5,768,037.00 |
Apr 27 2024 | 0.001529 | 0.000028 | 1.86% | 0.001472 | 0.00153 | 0.001382 | 7,443,999.00 |
Apr 26 2024 | 0.001502 | -0.000014 | -0.92% | 0.001515 | 0.001551 | 0.001494 | 6,137,354.00 |
Apr 25 2024 | 0.001515 | -0.000083 | -5.19% | 0.001601 | 0.001613 | 0.001506 | 6,411,480.00 |
Apr 24 2024 | 0.001599 | -0.000075 | -4.48% | 0.001676 | 0.001695 | 0.001582 | 6,147,691.00 |
Apr 23 2024 | 0.001674 | -0.000087 | -4.94% | 0.001792 | 0.001805 | 0.001659 | 5,935,748.00 |
Apr 22 2024 | 0.001761 | -0.000034 | -1.89% | 0.001757 | 0.001802 | 0.001617 | 8,009,882.00 |
Apr 21 2024 | 0.001794 | 0.000029 | 1.64% | 0.001764 | 0.001806 | 0.001725 | 5,953,899.00 |
Apr 20 2024 | 0.001765 | 0.000139 | 8.53% | 0.001619 | 0.001774 | 0.001604 | 5,796,793.00 |
Apr 19 2024 | 0.001626 | 0.000031 | 1.94% | 0.001592 | 0.001715 | 0.001545 | 6,164,300.00 |
Apr 18 2024 | 0.001595 | -0.000105 | -6.18% | 0.001704 | 0.001707 | 0.001526 | 6,398,104.00 |
Apr 17 2024 | 0.0017 | -0.000059 | -3.35% | 0.001757 | 0.001798 | 0.001617 | 5,930,890.00 |
Apr 16 2024 | 0.001759 | 0.000022 | 1.27% | 0.001734 | 0.001885 | 0.001725 | 5,481,830.00 |
Apr 15 2024 | 0.001737 | -0.000033 | -1.86% | 0.001114 | 0.001986 | 0.001069 | 7,793,347.00 |
Apr 14 2024 | 0.00177 | 0.000014 | 0.80% | 0.001745 | 0.001899 | 0.001666 | 6,513,796.00 |
Apr 13 2024 | 0.001756 | -0.00019 | -9.76% | 0.001937 | 0.002129 | 0.001688 | 6,682,525.00 |
Apr 12 2024 | 0.001946 | -0.000334 | -14.65% | 0.002277 | 0.00238 | 0.001895 | 6,612,194.00 |
Apr 11 2024 | 0.00228 | 0.000014 | 0.62% | 0.002263 | 0.00233 | 0.002252 | 4,881,238.00 |
Apr 10 2024 | 0.002266 | -0.00005 | -2.16% | 0.002314 | 0.002362 | 0.002221 | 5,749,985.00 |
Apr 09 2024 | 0.002316 | -0.000233 | -9.14% | 0.002552 | 0.002665 | 0.002273 | 4,214,105.00 |
Apr 08 2024 | 0.002549 | 0.000199 | 8.49% | 0.001114 | 0.002633 | 0.001069 | 7,048,108.00 |
Apr 07 2024 | 0.00235 | -0.000139 | -5.59% | 0.002483 | 0.002546 | 0.002306 | 4,293,087.00 |
Apr 06 2024 | 0.002488 | 0.000227 | 10.04% | 0.002253 | 0.002525 | 0.002253 | 3,947,705.00 |
Apr 05 2024 | 0.002261 | -0.00000200 | -0.09% | 0.002265 | 0.002346 | 0.002151 | 4,680,212.00 |
Apr 04 2024 | 0.002263 | 0.00004 | 1.80% | 0.002214 | 0.002307 | 0.00217 | 4,704,913.00 |
Apr 03 2024 | 0.002223 | -0.000038 | -1.68% | 0.002268 | 0.002353 | 0.00214 | 4,482,646.00 |
Apr 02 2024 | 0.002262 | -0.000128 | -5.36% | 0.002384 | 0.002399 | 0.002123 | 5,740,948.00 |
Apr 01 2024 | 0.00239 | -0.00016 | -6.28% | 0.001114 | 0.002522 | 0.001069 | 7,376,013.00 |
Mar 31 2024 | 0.00255 | 0.000059 | 2.37% | 0.002491 | 0.002555 | 0.002386 | 3,824,609.00 |
Mar 30 2024 | 0.002491 | -0.000076 | -2.96% | 0.002563 | 0.002623 | 0.002453 | 4,440,152.00 |
Mar 29 2024 | 0.002567 | 0.00000029 | 0.01% | 0.002565 | 0.002603 | 0.002326 | 6,273,683.00 |