Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paribus | PBXUSD | Crypto | 6,623,477 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 2.21% | 0.001032 | 0.001032 | 0.001032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001009 | 0.001075 | 0.001005 | 0.00101 | 0.000578 - 0.003407 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:30:07 | 13,199.69 | 0.001034 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,050.48 | 5,721,680.97 | PBX |
PBXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00119 | 0.001405 | 0.000945 | 8,009,802.39 | -0.000158 | -13.25% |
1 Month | 0.001288 | 0.001992 | 0.000945 | 6,975,940.01 | -0.000256 | -19.88% |
3 Months | 0.002368 | 0.002954 | 0.000945 | 6,356,484.63 | -0.001335 | -56.40% |
6 Months | 0.002081 | 0.003407 | 0.000945 | 8,881,403.82 | -0.001049 | -50.39% |
1 Year | 0.001008 | 0.003407 | 0.000578 | 11,023,570.00 | 0.000025 | 2.45% |
3 Years | 0.018247 | 0.019839 | 0.000151 | 7,202,510.23 | -0.017215 | -94.34% |
5 Years | 0.018247 | 0.019839 | 0.000151 | 7,202,510.23 | -0.017215 | -94.34% |
PBXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.001009 | -0.00000700 | -0.69% | 0.001019 | 0.001047 | 0.000945 | 9,015,339.00 |
Jun 17 2024 | 0.001016 | -0.00007 | -6.45% | 0.001357 | 0.001405 | 0.001016 | 10,470,848.00 |
Jun 16 2024 | 0.001086 | -0.000019 | -1.72% | 0.001104 | 0.001155 | 0.001076 | 7,803,392.00 |
Jun 15 2024 | 0.001105 | -0.00000800 | -0.72% | 0.001114 | 0.001121 | 0.001084 | 7,416,491.00 |
Jun 14 2024 | 0.001113 | 0.00000300 | 0.27% | 0.001112 | 0.001163 | 0.001076 | 6,879,246.00 |
Jun 13 2024 | 0.001111 | -0.000135 | -10.83% | 0.001245 | 0.001246 | 0.001074 | 7,376,109.00 |
Jun 12 2024 | 0.001246 | 0.000056 | 4.71% | 0.00119 | 0.001279 | 0.001167 | 7,107,189.00 |
Jun 11 2024 | 0.00119 | -0.00002 | -1.65% | 0.00121 | 0.001248 | 0.001122 | 7,533,319.00 |
Jun 10 2024 | 0.00121 | -0.000087 | -6.71% | 0.001357 | 0.001405 | 0.001178 | 9,567,650.00 |
Jun 09 2024 | 0.001296 | 0.00000800 | 0.62% | 0.001288 | 0.001328 | 0.001251 | 6,028,246.00 |
Jun 08 2024 | 0.001289 | 0.00000100 | 0.08% | 0.001287 | 0.001293 | 0.001214 | 6,835,919.00 |
Jun 07 2024 | 0.001288 | -0.00000900 | -0.69% | 0.001296 | 0.001344 | 0.001208 | 5,711,947.00 |
Jun 06 2024 | 0.001296 | -0.000018 | -1.37% | 0.001314 | 0.001337 | 0.001267 | 5,764,292.00 |
Jun 05 2024 | 0.001315 | -0.00002 | -1.50% | 0.001357 | 0.001992 | 0.001288 | 9,067,996.00 |
Jun 04 2024 | 0.001335 | -0.000095 | -6.65% | 0.001431 | 0.001438 | 0.001333 | 3,501,771.00 |
Jun 03 2024 | 0.001429 | 0.000069 | 5.07% | 0.001359 | 0.00145 | 0.001353 | 6,596,783.00 |
Jun 02 2024 | 0.001361 | -0.000012 | -0.87% | 0.001373 | 0.001408 | 0.001324 | 7,070,705.00 |
Jun 01 2024 | 0.001373 | 0.000093 | 7.27% | 0.00128 | 0.001444 | 0.001244 | 5,819,449.00 |
May 31 2024 | 0.00128 | -0.000032 | -2.44% | 0.001311 | 0.001344 | 0.001245 | 6,589,683.00 |
May 30 2024 | 0.001311 | 0.000069 | 5.55% | 0.001243 | 0.001318 | 0.001231 | 6,366,982.00 |
May 29 2024 | 0.001243 | 0.000012 | 0.98% | 0.001229 | 0.001279 | 0.001209 | 2,239,802.00 |
May 28 2024 | 0.00123 | -0.000055 | -4.28% | 0.001282 | 0.001295 | 0.001222 | 6,614,092.00 |
May 27 2024 | 0.001285 | 0.000023 | 1.82% | 0.001357 | 0.001405 | 0.001214 | 9,697,706.00 |
May 26 2024 | 0.001262 | 0.000026 | 2.10% | 0.001238 | 0.00128 | 0.001232 | 6,870,247.00 |
May 25 2024 | 0.001237 | 0.00000600 | 0.49% | 0.001228 | 0.00128 | 0.001225 | 6,169,408.00 |
May 24 2024 | 0.001231 | -0.00001 | -0.81% | 0.001244 | 0.001272 | 0.00119 | 7,085,614.00 |
May 23 2024 | 0.00124 | -0.000032 | -2.52% | 0.001271 | 0.001332 | 0.001142 | 7,384,745.00 |
May 22 2024 | 0.001272 | -0.000017 | -1.32% | 0.001288 | 0.001332 | 0.00123 | 6,741,335.00 |
May 21 2024 | 0.001289 | -0.000065 | -4.80% | 0.001357 | 0.001419 | 0.001242 | 6,596,838.00 |
May 20 2024 | 0.001354 | -0.000057 | -4.04% | 0.001757 | 0.001798 | 0.001354 | 9,045,254.00 |
May 19 2024 | 0.001411 | -0.000057 | -3.88% | 0.001468 | 0.001474 | 0.001376 | 5,860,650.00 |
May 18 2024 | 0.001468 | -0.000107 | -6.79% | 0.001576 | 0.001578 | 0.001457 | 6,511,464.00 |