Volume | 8 |
|
|||||
News | - | ||||||
Day High | 7.75 | Low High |
|||||
Day Low | 7.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ready Capital Corp | 0SZ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.05 | 0.65% | 7.75 | 06:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.75 | 7.75 | 7.75 | 7.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 8 | - | 7.35 - 10.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:30:20 | 3 | 7.75 € | EUR |
Ready Capital News
Ready Capital Discussion Forums - 0SZ
No Forum Threads FoundAdd a New Thread
Historical 0SZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 7.75 | 7.35 | 7.52 | 618 | 0.00 | 0.00% |
1 Month | 8.25 | 8.30 | 7.35 | 7.96 | 780 | -0.50 | -6.06% |
3 Months | 8.05 | 8.60 | 7.35 | 8.03 | 623 | -0.30 | -3.73% |
6 Months | 9.75 | 10.40 | 7.35 | 8.47 | 613 | -2.00 | -20.51% |
1 Year | 10.30 | 10.40 | 7.35 | 8.65 | 518 | -2.55 | -24.76% |
3 Years | 10.30 | 10.40 | 7.35 | 8.65 | 518 | -2.55 | -24.76% |
5 Years | 10.30 | 10.40 | 7.35 | 8.65 | 518 | -2.55 | -24.76% |