We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.61538461538 | 6.5 | 6.75 | 6.5 | 330 | 6.5332997 | DE |
| 4 | -0.1 | -1.44927536232 | 6.9 | 7 | 6.4 | 760 | 6.66579678 | DE |
| 12 | 0.4 | 6.25 | 6.4 | 7.25 | 6.2 | 746 | 6.82924237 | DE |
| 26 | -1.7 | -20 | 8.5 | 8.6999999 | 6.2 | 823 | 6.85774728 | DE |
| 52 | -2.2 | -24.4444444444 | 9 | 9.1999999 | 6.2 | 726 | 7.39972418 | DE |
| 156 | -3.5 | -33.9805825243 | 10.3 | 10.4 | 6.2 | 644 | 7.69917669 | DE |
| 260 | -3.5 | -33.9805825243 | 10.3 | 10.4 | 6.2 | 644 | 7.69917669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 6.75 | 0.2 | 3.05 | 6.75 | 6.75 | 6.75 | 118 |
| 1737149220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737062820 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 660 |
| 1736976420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 231 |
| 1736890020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736803620 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 100 |
| 1736544420 | 6.55 | 0 | 0.00 | 6.5 | 6.55 | 6.5 | 2770 |
| 1736458020 | 6.55 | -0.2 | -2.96 | 6.55 | 6.55 | 6.55 | 900 |
| 1736371620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736285220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736198820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735939620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735853220 | 6.75 | -0.05 | -0.74 | 6.4 | 6.75 | 6.4 | 134 |
| 1735594020 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 201 |
| 1735334820 | 6.95 | 0.05 | 0.72 | 6.95 | 7 | 6.95 | 1723 |
| 1734989220 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 121 |
| 1734730020 | 6.85 | 0 | 0.00 | 6.8 | 6.85 | 6.8 | 1799 |
| 1734643620 | 6.85 | -0.15 | -2.14 | 7 | 7 | 6.85 | 1091 |
| 1734557220 | 7 | -0.1 | -1.41 | 7.15 | 7.2 | 7 | 556 |
| 1734470820 | 7.1 | -0.05 | -0.70 | 7.05 | 7.2 | 7.05 | 1290 |
| 1734384420 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 7.15 | 162 |
| 1734125220 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 2950 |
| 1734038820 | 6.9 | -0.15 | -2.13 | 6.85 | 6.9 | 6.85 | 845 |
| 1733952420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733866020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733779620 | 7.05 | 0.05 | 0.71 | 6.95 | 7.05 | 6.95 | 4114 |
| 1733520420 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 1 |
| 1733434020 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 100 |
| 1733347620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733261220 | 6.95 | -0.1 | -1.42 | 7.25 | 7.25 | 6.95 | 576 |
| 1733174820 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 5 |
| 1732915620 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 37 |
| 1732829220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732742820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732656420 | 7.05 | -0.15 | -2.08 | 6.95 | 7.1 | 6.95 | 1183 |
| 1732570020 | 7.2 | 0.45 | 6.67 | 7 | 7.2 | 7 | 12 |
| 1732310820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732224420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732138020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732051620 | 6.75 | 0.05 | 0.75 | 6.8 | 6.8 | 6.75 | 106 |
| 1731965160 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731705960 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731619560 | 6.7 | 0 | 0.00 | 6.65 | 6.7 | 6.65 | 300 |
| 1731533160 | 6.7 | -0.2 | -2.90 | 6.7 | 6.7 | 6.7 | 29 |
| 1731446820 | 6.9 | 0 | 0.00 | 6.85 | 6.9 | 6.85 | 944 |
| 1731360420 | 6.9 | 0.35 | 5.34 | 6.75 | 6.9 | 6.75 | 52 |
| 1731101160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731014760 | 6.55 | -0.1 | -1.50 | 6.55 | 6.6 | 6.55 | 1188 |
| 1730928360 | 6.65 | 0.45 | 7.26 | 6.55 | 6.65 | 6.55 | 1600 |
| 1730841960 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 275 |
| 1730755560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730496360 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 6 |
| 1730409960 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 80 |
| 1730323560 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 327 |
| 1730237160 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730150760 | 6.45 | 0 | 0.00 | 6.4 | 6.45 | 6.4 | 392 |
| 1729888020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 286 |
| 1729801560 | 6.45 | 0.05 | 0.78 | 6.35 | 6.45 | 6.35 | 161 |
| 1729715160 | 6.4 | -0.05 | -0.78 | 6.5 | 6.55 | 6.4 | 182 |
| 1729628760 | 6.45 | -0.05 | -0.77 | 6.5 | 6.5 | 6.45 | 356 |
| 1729542360 | 6.5 | -0.15 | -2.26 | 6.7 | 6.7 | 6.5 | 3028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
