Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Playcent | PCNTETH | Crypto | 141,679 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000015 | -8.20% | 0.00000168 | 0.00000165 | 0.00000169 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000183 | 0.00000191 | 0.00000165 | 0.00000183 | 0.00000098 - 0.00000310 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:29:11 | 3,540.51 | 0.00000168 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.85 | 1,033,587.85 | PCNT |
PCNTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000183 | 0.00000191 | 0.00000163 | 1,912,938.06 | -0.00000015 | -8.20% |
1 Month | 0.00000183 | 0.00000203 | 0.00000163 | 1,747,397.71 | -0.00000015 | -8.20% |
3 Months | 0.00000131 | 0.00000269 | 0.00000114 | 2,047,217.30 | 0.00000037 | 28.24% |
6 Months | 0.00000145 | 0.00000278 | 0.00000098 | 2,284,184.97 | 0.00000023 | 15.86% |
1 Year | 0.00000240 | 0.00000310 | 0.00000098 | 2,352,786.92 | -0.00000072 | -30.00% |
3 Years | 0.000113 | 0.000135 | 0.00000098 | 1,066,790.72 | -0.000112 | -98.52% |
5 Years | 0.00048 | 0.00104 | 0.00000098 | 1,012,191.11 | -0.000478 | -99.65% |
PCNTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.00000169 | 0.00000004 | 2.42% | 0.00000165 | 0.00000170 | 0.00000164 | 1,542,048.00 |
May 18 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000167 | 0.00000163 | 1,970,337.00 |
May 17 2024 | 0.00000165 | -0.00000010 | -5.71% | 0.00000175 | 0.00000176 | 0.00000164 | 2,047,318.00 |
May 16 2024 | 0.00000175 | 0.00000005 | 2.94% | 0.00000170 | 0.00000176 | 0.00000169 | 1,926,118.00 |
May 15 2024 | 0.00000170 | -0.00000012 | -6.59% | 0.00000182 | 0.00000184 | 0.00000170 | 1,883,849.00 |
May 14 2024 | 0.00000182 | 0.00000004 | 2.25% | 0.00000178 | 0.00000183 | 0.00000177 | 1,882,795.00 |
May 13 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000183 | 0.00000191 | 0.00000175 | 2,138,097.00 |
May 12 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000182 | 0.00000183 | 0.00000178 | 1,118,390.00 |
May 11 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000184 | 0.00000181 | 1,929,705.00 |
May 10 2024 | 0.00000182 | 0.00000008 | 4.60% | 0.00000174 | 0.00000185 | 0.00000172 | 1,036,056.00 |
May 09 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000178 | 0.00000180 | 0.00000173 | 1,339,706.00 |
May 08 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000182 | 0.00000182 | 0.00000174 | 1,810,869.00 |
May 07 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000180 | 0.00000182 | 0.00000176 | 1,892,817.00 |
May 06 2024 | 0.00000180 | 0.00000003 | 1.69% | 0.00000178 | 0.00000183 | 0.00000172 | 1,932,557.00 |
May 05 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000179 | 0.00000181 | 0.00000175 | 1,878,880.00 |
May 04 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000182 | 0.00000183 | 0.00000176 | 1,739,427.00 |
May 03 2024 | 0.00000182 | -0.00000007 | -3.70% | 0.00000189 | 0.00000193 | 0.00000181 | 1,777,124.00 |
May 02 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000191 | 0.00000196 | 0.00000188 | 1,770,849.00 |
May 01 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000194 | 0.00000203 | 0.00000187 | 1,692,594.00 |
Apr 30 2024 | 0.00000194 | 0.00000010 | 5.43% | 0.00000184 | 0.00000199 | 0.00000182 | 1,678,325.00 |
Apr 29 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000183 | 0.00000191 | 0.00000179 | 2,532,726.00 |
Apr 28 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000182 | 0.00000185 | 0.00000179 | 1,706,818.00 |
Apr 27 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000186 | 0.00000193 | 0.00000182 | 1,742,137.00 |
Apr 26 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000188 | 0.00000189 | 0.00000183 | 1,514,976.00 |
Apr 25 2024 | 0.00000188 | -0.00000004 | -2.08% | 0.00000192 | 0.00000196 | 0.00000184 | 1,641,264.00 |
Apr 24 2024 | 0.00000192 | 0.00000010 | 5.49% | 0.00000182 | 0.00000193 | 0.00000179 | 1,292,375.00 |
Apr 23 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000185 | 0.00000179 | 1,460,259.00 |
Apr 22 2024 | 0.00000182 | -0.00000003 | -1.62% | 0.00000183 | 0.00000191 | 0.00000179 | 2,048,704.00 |
Apr 21 2024 | 0.00000185 | 0.00000004 | 2.21% | 0.00000181 | 0.00000187 | 0.00000179 | 1,471,854.00 |
Apr 20 2024 | 0.00000181 | -0.00000005 | -2.69% | 0.00000186 | 0.00000188 | 0.00000179 | 1,409,996.00 |