Polkadex Historical Data - PDEXEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polkadex (Cryptocurrency:PDEXEUR)
Polkadex (Cryptocurrency:PDEXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadex	PDEXEUR	Crypto	4,862,107	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000041	0.00%	0.601229	0.598014	0.616661

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.601165	0.656277	0.598636	0.601229	0.405084 - 2.39

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:52:03	0.108800	0.599287	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
242.79	379.18	PDEX	PDEXUSD	PDEXGBP	PDEXBTC

PDEXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.552672	1.00	0.534723	891.94	0.048556	8.79%
1 Month	0.621401	1.00	0.523188	647.22	-0.020172	-3.25%
3 Months	0.990174	1.21	0.500224	1,530.47	-0.388945	-39.28%
6 Months	0.892845	1.65	0.500224	1,715.01	-0.291617	-32.66%
1 Year	1.19	2.39	0.405084	1,344.93	-0.592665	-49.64%
3 Years	15.48	23.63	0.405084	2,618.49	-14.88	-96.12%
5 Years	15.48	23.63	0.405084	2,618.49	-14.88	-96.12%

PDEXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.601558	0.011672	1.98%	0.589603	0.645757	0.566711	1,749.00
May 20 2024	0.589886	0.040714	7.41%	0.982145	1.00	0.540048	361.00
May 19 2024	0.549172	-0.031012	-5.35%	0.579327	0.586575	0.534723	361.00
May 18 2024	0.580184	0.006076	1.06%	0.573125	0.601797	0.566001	422.00
May 17 2024	0.574108	-0.009137	-1.57%	0.583464	0.601942	0.568211	1,065.00
May 16 2024	0.583245	-0.025751	-4.23%	0.623072	0.623116	0.559236	1,404.00
May 15 2024	0.608997	0.056549	10.24%	0.552672	0.626257	0.547012	878.00
May 14 2024	0.552448	-0.057017	-9.36%	0.609459	0.611641	0.551866	689.00
May 13 2024	0.609464	0.043369	7.66%	0.982145	1.00	0.576841	237.00
May 12 2024	0.566096	-0.011166	-1.93%	0.577737	0.594374	0.56059	202.00
May 11 2024	0.577262	0.014858	2.64%	0.589288	0.603567	0.560215	341.00
May 10 2024	0.562404	-0.046183	-7.59%	0.609006	0.629062	0.523188	1,574.00
May 09 2024	0.608587	0.023684	4.05%	0.586543	0.608587	0.5666	504.00
May 08 2024	0.584903	0.009985	1.74%	0.574654	0.598541	0.562233	535.00
May 07 2024	0.574918	-0.034282	-5.63%	0.609673	0.628522	0.56389	341.00
May 06 2024	0.609201	-0.052323	-7.91%	0.982145	1.00	0.60726	981.00
May 05 2024	0.661524	0.041308	6.66%	0.621423	0.663252	0.608189	128.00
May 04 2024	0.620216	-0.000595	-0.10%	0.620551	0.65116	0.615053	143.00
May 03 2024	0.620811	0.028023	4.73%	0.592648	0.640601	0.579194	292.00
May 02 2024	0.592788	0.009496	1.63%	0.579906	0.628388	0.565838	432.00
May 01 2024	0.583292	0.006702	1.16%	0.574147	0.597328	0.526718	621.00
Apr 30 2024	0.576589	-0.031989	-5.26%	0.608335	0.62329	0.526167	673.00
Apr 29 2024	0.608579	0.001133	0.19%	0.982145	1.00	0.568351	362.00
Apr 28 2024	0.607446	-0.005009	-0.82%	0.613194	0.642183	0.595571	357.00
Apr 27 2024	0.612455	0.004265	0.70%	0.63157	0.636707	0.55806	2,071.00
Apr 26 2024	0.60819	0.015829	2.67%	0.592543	0.623499	0.559056	278.00
Apr 25 2024	0.592361	0.017564	3.06%	0.57454	0.633926	0.563832	433.00
Apr 24 2024	0.574797	-0.044938	-7.25%	0.621401	0.654205	0.569853	673.00
Apr 23 2024	0.619734	-0.028782	-4.44%	0.647701	0.681966	0.619734	803.00
Apr 22 2024	0.648516	0.032687	5.31%	0.982145	1.00	0.611404	1,500.00
Apr 21 2024	0.615829	-0.024339	-3.80%	0.638611	0.657068	0.609456	325.00
Apr 20 2024	0.640168	0.084181	15.14%	0.55813	0.703565	0.553505	4,434.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions