Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadex | PDEXUSD | Crypto | 5,309,514 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001121 | 0.16% | 0.712791 | 0.696766 | 0.712791 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.71167 | 0.712803 | 0.71167 | 0.71167 | 0.429808 - 3.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:21:42 | 5.03 | 0.712883 | USD |
PDEXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.654405 | 1.62 | 0.561542 | 411.95 | 0.058386 | 8.92% |
| 1 Month | 0.829616 | 1.72 | 0.531727 | 1,235.48 | -0.116825 | -14.08% |
| 3 Months | 1.07 | 1.78 | 0.531727 | 1,613.53 | -0.357597 | -33.41% |
| 6 Months | 0.667734 | 3.80 | 0.531727 | 1,825.43 | 0.045057 | 6.75% |
| 1 Year | 1.34 | 3.80 | 0.429808 | 1,348.61 | -0.624563 | -46.70% |
| 3 Years | 18.80 | 27.69 | 0.429808 | 2,650.31 | -18.09 | -96.21% |
| 5 Years | 18.80 | 27.69 | 0.429808 | 2,650.31 | -18.09 | -96.21% |
PDEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.711746 | 0.044199 | 6.62% | 0.667677 | 0.714187 | 0.654422 | 128.00 |
| May 04 2024 | 0.667547 | -0.000166 | -0.02% | 0.667255 | 0.700774 | 0.661543 | 143.00 |
| May 03 2024 | 0.667713 | 0.031812 | 5.00% | 0.635553 | 0.68886 | 0.622017 | 292.00 |
| May 02 2024 | 0.635901 | 0.010554 | 1.69% | 0.619649 | 0.672303 | 0.605589 | 433.00 |
| May 01 2024 | 0.625347 | 0.010813 | 1.76% | 0.612332 | 0.64025 | 0.562143 | 621.00 |
| Apr 30 2024 | 0.614534 | -0.037856 | -5.80% | 0.65242 | 0.667904 | 0.561542 | 673.00 |
| Apr 29 2024 | 0.65239 | 0.002235 | 0.34% | 0.654573 | 1.62 | 0.608912 | 362.00 |
| Apr 28 2024 | 0.650155 | -0.004758 | -0.73% | 0.654405 | 0.686873 | 0.63596 | 357.00 |
| Apr 27 2024 | 0.654913 | -0.020686 | -3.06% | 0.675083 | 0.681512 | 0.595534 | 2,071.00 |
| Apr 26 2024 | 0.675599 | 0.04043 | 6.37% | 0.635174 | 0.675645 | 0.596615 | 281.00 |
| Apr 25 2024 | 0.63517 | 0.021418 | 3.49% | 0.614434 | 0.680003 | 0.60191 | 433.00 |
| Apr 24 2024 | 0.613752 | -0.060705 | -9.00% | 0.663441 | 0.700207 | 0.609055 | 673.00 |
| Apr 23 2024 | 0.674457 | -0.01633 | -2.36% | 0.690051 | 0.728013 | 0.668013 | 796.00 |
| Apr 22 2024 | 0.690787 | 0.035692 | 5.45% | 0.654573 | 1.72 | 0.651917 | 1,500.00 |
| Apr 21 2024 | 0.655095 | -0.025842 | -3.80% | 0.679542 | 0.698817 | 0.648407 | 325.00 |
| Apr 20 2024 | 0.680937 | 0.089122 | 15.06% | 0.589745 | 0.748222 | 0.589024 | 4,434.00 |
| Apr 19 2024 | 0.591816 | 0.013836 | 2.39% | 0.576792 | 0.640276 | 0.559001 | 309.00 |
| Apr 18 2024 | 0.57798 | -0.011345 | -1.93% | 0.58893 | 0.686206 | 0.562266 | 1,096.00 |
| Apr 17 2024 | 0.589325 | 0.001185 | 0.20% | 0.58928 | 0.658926 | 0.531727 | 1,173.00 |
| Apr 16 2024 | 0.58814 | -0.081774 | -12.21% | 0.669757 | 0.674848 | 0.58749 | 210.00 |
| Apr 15 2024 | 0.669914 | -0.028794 | -4.12% | 0.692081 | 1.71 | 0.638 | 4,438.00 |
| Apr 14 2024 | 0.698708 | 0.004841 | 0.70% | 0.692081 | 0.720421 | 0.638 | 319.00 |
| Apr 13 2024 | 0.693867 | -0.014344 | -2.03% | 0.70786 | 0.710943 | 0.61602 | 2,449.00 |
| Apr 12 2024 | 0.708211 | -0.099701 | -12.34% | 0.807204 | 0.845598 | 0.705255 | 689.00 |
| Apr 11 2024 | 0.807912 | 0.022611 | 2.88% | 0.785326 | 0.865423 | 0.782405 | 1,094.00 |
| Apr 10 2024 | 0.785301 | -0.044139 | -5.32% | 0.828688 | 0.833162 | 0.747034 | 307.00 |
| Apr 09 2024 | 0.82944 | 0.031312 | 3.92% | 0.763323 | 0.850613 | 0.738744 | 1,088.00 |
| Apr 08 2024 | 0.798127 | -0.015647 | -1.92% | 0.851254 | 0.851254 | 0.756344 | 7,855.00 |
| Apr 07 2024 | 0.813775 | -0.016451 | -1.98% | 0.829616 | 0.856813 | 0.793417 | 159.00 |
| Apr 06 2024 | 0.830225 | 0.041523 | 5.26% | 0.786176 | 0.861177 | 0.762989 | 356.00 |
