PEELGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.051377 | -0.000716 | -1.37% | 0.052077 | 0.052508 | 0.050795 | 0.00 |
May 30 2024 | 0.052093 | 0.000482 | 0.93% | 0.051705 | 0.052914 | 0.051258 | 0.00 |
May 29 2024 | 0.051611 | -0.000385 | -0.74% | 0.051962 | 0.052364 | 0.051271 | 0.00 |
May 28 2024 | 0.051996 | -0.000598 | -1.14% | 0.05262 | 0.052708 | 0.0512 | 0.00 |
May 27 2024 | 0.052594 | 0.000433 | 0.83% | 0.04858 | 0.053503 | 0.047115 | 8,469.00 |
May 26 2024 | 0.05216 | -0.000643 | -1.22% | 0.052757 | 0.052896 | 0.051986 | 0.00 |
May 25 2024 | 0.052803 | 0.000519 | 0.99% | 0.052212 | 0.052972 | 0.052181 | 0.00 |
May 24 2024 | 0.052285 | 0.000463 | 0.89% | 0.051732 | 0.052656 | 0.050935 | 0.00 |
May 23 2024 | 0.051822 | -0.000824 | -1.57% | 0.052721 | 0.053257 | 0.050976 | 0.00 |
May 22 2024 | 0.052646 | -0.000945 | -1.76% | 0.053489 | 0.053606 | 0.052591 | 0.00 |
May 21 2024 | 0.053591 | -0.000721 | -1.33% | 0.054206 | 0.054611 | 0.052768 | 0.00 |
May 20 2024 | 0.054312 | 0.003744 | 7.40% | 0.04858 | 0.065346 | 0.047115 | 8,469.00 |
May 19 2024 | 0.050568 | -0.000595 | -1.16% | 0.051149 | 0.051666 | 0.050336 | 0.00 |
May 18 2024 | 0.051164 | 0.000029 | 0.06% | 0.051141 | 0.051469 | 0.050888 | 0.00 |
May 17 2024 | 0.051134 | 0.001152 | 2.31% | 0.049969 | 0.051493 | 0.0499 | 0.00 |
May 16 2024 | 0.049982 | -0.000657 | -1.30% | 0.050666 | 0.050927 | 0.049508 | 0.00 |
May 15 2024 | 0.050639 | 0.003234 | 6.82% | 0.047457 | 0.050801 | 0.047251 | 0.00 |
May 14 2024 | 0.047405 | -0.001157 | -2.38% | 0.04858 | 0.048706 | 0.047048 | 0.00 |
May 13 2024 | 0.048562 | 0.000945 | 1.98% | 0.049311 | 0.061718 | 0.047685 | 8,469.00 |
May 12 2024 | 0.047617 | 0.000492 | 1.04% | 0.047168 | 0.047875 | 0.046998 | 0.00 |
May 11 2024 | 0.047126 | -0.000111 | -0.23% | 0.047103 | 0.047573 | 0.046878 | 0.00 |
May 10 2024 | 0.047236 | -0.001604 | -3.28% | 0.048741 | 0.049052 | 0.046679 | 0.00 |
May 09 2024 | 0.048841 | 0.001393 | 2.94% | 0.047555 | 0.049038 | 0.047207 | 0.00 |
May 08 2024 | 0.047448 | -0.001058 | -2.18% | 0.048398 | 0.048886 | 0.047261 | 0.00 |
May 07 2024 | 0.048505 | -0.000283 | -0.58% | 0.048849 | 0.049808 | 0.048351 | 0.00 |
May 06 2024 | 0.048788 | -0.000751 | -1.52% | 0.049311 | 0.065346 | 0.048543 | 8,469.00 |
May 05 2024 | 0.049539 | 0.000177 | 0.36% | 0.049478 | 0.049918 | 0.048708 | 0.00 |
May 04 2024 | 0.049362 | 0.000657 | 1.35% | 0.048624 | 0.049759 | 0.048437 | 0.00 |
May 03 2024 | 0.048705 | 0.00294 | 6.42% | 0.045738 | 0.049007 | 0.045512 | 0.00 |
May 02 2024 | 0.045765 | 0.000556 | 1.23% | 0.045187 | 0.046187 | 0.044164 | 0.00 |
May 01 2024 | 0.045209 | -0.001861 | -3.95% | 0.047089 | 0.047187 | 0.04396 | 0.00 |
Apr 30 2024 | 0.04707 | -0.002228 | -4.52% | 0.049311 | 0.049973 | 0.046023 | 0.00 |
Apr 29 2024 | 0.049297 | 0.000461 | 0.94% | 0.050852 | 0.065346 | 0.047959 | 8,469.00 |
Apr 28 2024 | 0.048836 | -0.000043 | -0.09% | 0.04879 | 0.049545 | 0.048656 | 0.00 |
Apr 27 2024 | 0.048878 | -0.000641 | -1.29% | 0.049517 | 0.049613 | 0.048552 | 0.00 |
Apr 26 2024 | 0.04952 | -0.000479 | -0.96% | 0.050009 | 0.050244 | 0.049218 | 0.00 |
Apr 25 2024 | 0.049998 | -0.000036 | -0.07% | 0.050059 | 0.050576 | 0.04888 | 0.00 |
Apr 24 2024 | 0.050035 | -0.001689 | -3.27% | 0.05189 | 0.052221 | 0.049561 | 0.00 |
Apr 23 2024 | 0.051723 | -0.000823 | -1.57% | 0.052463 | 0.052744 | 0.051475 | 0.00 |
Apr 22 2024 | 0.052547 | 0.001611 | 3.16% | 0.050852 | 0.065835 | 0.049155 | 8,469.00 |
Apr 21 2024 | 0.050935 | -0.000011 | -0.02% | 0.050947 | 0.051581 | 0.050494 | 0.00 |
Apr 20 2024 | 0.050946 | 0.000692 | 1.38% | 0.050126 | 0.051363 | 0.049651 | 0.00 |
Apr 19 2024 | 0.050255 | 0.000697 | 1.41% | 0.049417 | 0.051026 | 0.046901 | 0.00 |
Apr 18 2024 | 0.049558 | 0.001757 | 3.68% | 0.047875 | 0.049933 | 0.047315 | 0.00 |
Apr 17 2024 | 0.047801 | -0.001935 | -3.89% | 0.04975 | 0.050311 | 0.046662 | 0.00 |
Apr 16 2024 | 0.049736 | 0.000316 | 0.64% | 0.049406 | 0.050144 | 0.048227 | 0.00 |
Apr 15 2024 | 0.04942 | -0.001896 | -3.69% | 0.050852 | 0.051963 | 0.048808 | 8,469.00 |
Apr 14 2024 | 0.051315 | 0.000159 | 0.31% | 0.050852 | 0.051512 | 0.049155 | 0.00 |
Apr 13 2024 | 0.051157 | -0.001402 | -2.67% | 0.052558 | 0.053189 | 0.048664 | 0.00 |
Apr 12 2024 | 0.052559 | -0.001583 | -2.92% | 0.054252 | 0.055165 | 0.051547 | 0.00 |
Apr 11 2024 | 0.054141 | -0.000398 | -0.73% | 0.054503 | 0.055048 | 0.053857 | 0.00 |
Apr 10 2024 | 0.05454 | 0.001632 | 3.08% | 0.052909 | 0.054941 | 0.052087 | 0.00 |
Apr 09 2024 | 0.052908 | -0.001891 | -3.45% | 0.054743 | 0.054781 | 0.052319 | 0.00 |
Apr 08 2024 | 0.054799 | 0.001732 | 3.26% | 0.050662 | 0.055813 | 0.049931 | 8,469.00 |
Apr 07 2024 | 0.053067 | 0.000386 | 0.73% | 0.052619 | 0.053588 | 0.052608 | 0.00 |
Apr 06 2024 | 0.052681 | 0.000673 | 1.29% | 0.051861 | 0.053226 | 0.051685 | 0.00 |
Apr 05 2024 | 0.052008 | -0.000484 | -0.92% | 0.052494 | 0.052699 | 0.050927 | 0.00 |
Apr 04 2024 | 0.052492 | 0.001781 | 3.51% | 0.050662 | 0.052978 | 0.049931 | 0.00 |
Apr 03 2024 | 0.050711 | 0.000183 | 0.36% | 0.050521 | 0.051423 | 0.049908 | 0.00 |
Apr 02 2024 | 0.050527 | -0.00342 | -6.34% | 0.053817 | 0.053824 | 0.049916 | 0.00 |
Apr 01 2024 | 0.053948 | -0.000371 | -0.68% | 0.053264 | 0.066233 | 0.052764 | 8,469.00 |
Mar 31 2024 | 0.054318 | 0.000935 | 1.75% | 0.053432 | 0.054329 | 0.053432 | 0.00 |
Mar 30 2024 | 0.053384 | -0.000285 | -0.53% | 0.05366 | 0.053937 | 0.0533 | 0.00 |
Mar 29 2024 | 0.053668 | -0.000725 | -1.33% | 0.054323 | 0.054398 | 0.05311 | 0.00 |
Mar 28 2024 | 0.054393 | 0.001197 | 2.25% | 0.053422 | 0.054871 | 0.052919 | 0.00 |
Mar 27 2024 | 0.053197 | -0.000262 | -0.49% | 0.05335 | 0.054605 | 0.052452 | 0.00 |
Mar 26 2024 | 0.053458 | 0.000194 | 0.36% | 0.053264 | 0.05432 | 0.053049 | 0.00 |
Mar 25 2024 | 0.053264 | 0.001471 | 2.84% | 0.051434 | 0.054258 | 0.051165 | 8,469.00 |
Mar 24 2024 | 0.051793 | 0.002251 | 4.54% | 0.049516 | 0.051976 | 0.049236 | 0.00 |
Mar 23 2024 | 0.049542 | 0.000631 | 1.29% | 0.049071 | 0.050768 | 0.048548 | 0.00 |
Mar 22 2024 | 0.048911 | -0.001204 | -2.40% | 0.050208 | 0.0511 | 0.048066 | 0.00 |
Mar 21 2024 | 0.050115 | -0.001369 | -2.66% | 0.051434 | 0.051724 | 0.049882 | 0.00 |
Mar 20 2024 | 0.051483 | 0.004249 | 9.00% | 0.047345 | 0.0516 | 0.046374 | 0.00 |
Mar 19 2024 | 0.047234 | -0.004323 | -8.38% | 0.051539 | 0.051782 | 0.047143 | 0.00 |
Mar 18 2024 | 0.051557 | -0.000326 | -0.63% | 0.054036 | 0.0674 | 0.050708 | 8,469.00 |
Mar 17 2024 | 0.051883 | 0.002206 | 4.44% | 0.050155 | 0.052331 | 0.049349 | 0.00 |
Mar 16 2024 | 0.049677 | -0.003396 | -6.40% | 0.052854 | 0.053265 | 0.049434 | 0.00 |
Mar 15 2024 | 0.053073 | -0.001439 | -2.64% | 0.054036 | 0.055359 | 0.050172 | 8,469.00 |
Mar 14 2024 | 0.054512 | -0.000741 | -1.34% | 0.05527 | 0.055775 | 0.05245 | 0.00 |
Mar 13 2024 | 0.055253 | 0.001354 | 2.51% | 0.053898 | 0.05553 | 0.053782 | 0.00 |
Mar 12 2024 | 0.053899 | 0.000014 | 0.03% | 0.054036 | 0.055359 | 0.052454 | 0.00 |
Mar 11 2024 | 0.053885 | 0.002199 | 4.25% | 0.034852 | 0.055058 | 0.0348 | 8,469.00 |
Mar 10 2024 | 0.051686 | 0.00005 | 0.10% | 0.051637 | 0.052538 | 0.051416 | 0.00 |
Mar 09 2024 | 0.051637 | 0.00009 | 0.17% | 0.051478 | 0.051808 | 0.051328 | 0.00 |
Mar 08 2024 | 0.051547 | 0.000791 | 1.56% | 0.05069 | 0.05238 | 0.050104 | 0.00 |
Mar 07 2024 | 0.050756 | 0.000499 | 0.99% | 0.050379 | 0.051563 | 0.050014 | 0.00 |
Mar 06 2024 | 0.050258 | 0.001114 | 2.27% | 0.048655 | 0.051483 | 0.048028 | 0.00 |
Mar 05 2024 | 0.049143 | -0.00263 | -5.08% | 0.052212 | 0.052471 | 0.042826 | 0.00 |
Mar 04 2024 | 0.051773 | 0.003547 | 7.35% | 0.034852 | 0.052281 | 0.0348 | 8,469.00 |
Mar 03 2024 | 0.048227 | 0.00071 | 1.49% | 0.047443 | 0.048385 | 0.047153 | 0.00 |
Mar 02 2024 | 0.047517 | -0.000369 | -0.77% | 0.047836 | 0.047836 | 0.047185 | 0.00 |