Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meta Apes Peel | PEELGBP | Crypto | 11,324,202 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000061 | -0.12% | 0.05047 | 0.046828 | 0.05099 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050666 | 0.050799 | 0.050084 | 0.050531 | 0.026619 - 0.123332 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:22:28 | 26.34 | 0.033867 | GBP |
PEELGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.049311 | 0.061718 | 0.047685 | 8,469.47 | 0.001159 | 2.35% |
1 Month | 0.050852 | 0.065835 | 0.047685 | 8,469.47 | -0.000383 | -0.75% |
3 Months | 0.034852 | 0.0674 | 0.0348 | 8,469.47 | 0.015618 | 44.81% |
6 Months | 0.033291 | 0.123332 | 0.027264 | 11,062.66 | 0.017179 | 51.60% |
1 Year | 0.044846 | 0.123332 | 0.026619 | 9,099.39 | 0.005624 | 12.54% |
3 Years | 0.044035 | 0.179826 | 0.015578 | 21,802.93 | 0.006435 | 14.61% |
5 Years | 0.044035 | 0.179826 | 0.015578 | 21,802.93 | 0.006435 | 14.61% |
PEELGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.050639 | 0.003234 | 6.82% | 0.047457 | 0.050801 | 0.047251 | 0.00 |
May 14 2024 | 0.047405 | -0.001157 | -2.38% | 0.04858 | 0.048706 | 0.047048 | 0.00 |
May 13 2024 | 0.048562 | 0.000945 | 1.98% | 0.049311 | 0.061718 | 0.047685 | 8,469.00 |
May 12 2024 | 0.047617 | 0.000492 | 1.04% | 0.047168 | 0.047875 | 0.046998 | 0.00 |
May 11 2024 | 0.047126 | -0.000111 | -0.23% | 0.047103 | 0.047573 | 0.046878 | 0.00 |
May 10 2024 | 0.047236 | -0.001604 | -3.28% | 0.048741 | 0.049052 | 0.046679 | 0.00 |
May 09 2024 | 0.048841 | 0.001393 | 2.94% | 0.047555 | 0.049038 | 0.047207 | 0.00 |
May 08 2024 | 0.047448 | -0.001058 | -2.18% | 0.048398 | 0.048886 | 0.047261 | 0.00 |
May 07 2024 | 0.048505 | -0.000283 | -0.58% | 0.048849 | 0.049808 | 0.048351 | 0.00 |
May 06 2024 | 0.048788 | -0.000751 | -1.52% | 0.049311 | 0.065346 | 0.048543 | 8,469.00 |
May 05 2024 | 0.049539 | 0.000177 | 0.36% | 0.049478 | 0.049918 | 0.048708 | 0.00 |
May 04 2024 | 0.049362 | 0.000657 | 1.35% | 0.048624 | 0.049759 | 0.048437 | 0.00 |
May 03 2024 | 0.048705 | 0.00294 | 6.42% | 0.045738 | 0.049007 | 0.045512 | 0.00 |
May 02 2024 | 0.045765 | 0.000556 | 1.23% | 0.045187 | 0.046187 | 0.044164 | 0.00 |
May 01 2024 | 0.045209 | -0.001861 | -3.95% | 0.047089 | 0.047187 | 0.04396 | 0.00 |
Apr 30 2024 | 0.04707 | -0.002228 | -4.52% | 0.049311 | 0.049973 | 0.046023 | 0.00 |
Apr 29 2024 | 0.049297 | 0.000461 | 0.94% | 0.050852 | 0.065346 | 0.047959 | 8,469.00 |
Apr 28 2024 | 0.048836 | -0.000043 | -0.09% | 0.04879 | 0.049545 | 0.048656 | 0.00 |
Apr 27 2024 | 0.048878 | -0.000641 | -1.29% | 0.049517 | 0.049613 | 0.048552 | 0.00 |
Apr 26 2024 | 0.04952 | -0.000479 | -0.96% | 0.050009 | 0.050244 | 0.049218 | 0.00 |
Apr 25 2024 | 0.049998 | -0.000036 | -0.07% | 0.050059 | 0.050576 | 0.04888 | 0.00 |
Apr 24 2024 | 0.050035 | -0.001689 | -3.27% | 0.05189 | 0.052221 | 0.049561 | 0.00 |
Apr 23 2024 | 0.051723 | -0.000823 | -1.57% | 0.052463 | 0.052744 | 0.051475 | 0.00 |
Apr 22 2024 | 0.052547 | 0.001611 | 3.16% | 0.050852 | 0.065835 | 0.049155 | 8,469.00 |
Apr 21 2024 | 0.050935 | -0.000011 | -0.02% | 0.050947 | 0.051581 | 0.050494 | 0.00 |
Apr 20 2024 | 0.050946 | 0.000692 | 1.38% | 0.050126 | 0.051363 | 0.049651 | 0.00 |
Apr 19 2024 | 0.050255 | 0.000697 | 1.41% | 0.049417 | 0.051026 | 0.046901 | 0.00 |
Apr 18 2024 | 0.049558 | 0.001757 | 3.68% | 0.047875 | 0.049933 | 0.047315 | 0.00 |
Apr 17 2024 | 0.047801 | -0.001935 | -3.89% | 0.04975 | 0.050311 | 0.046662 | 0.00 |
Apr 16 2024 | 0.049736 | 0.000316 | 0.64% | 0.049406 | 0.050144 | 0.048227 | 0.00 |