ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,997.24
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. PepElon (Cryptocurrency:PELOUST)

  6. PepElon (Cryptocurrency:PELOUST) Historical

PELOUST PepElon

0.00000001
0.00 (0.00%)
19:02:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PepElon PELOUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000220
Exchange Last Trade Size Trade Price Currency
LATK 17:58:37 4,268.40 0.00000001 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 2,794,324,942.40 PELO PELOEUR PELOGBP PELOBTC

PELOUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.00000001626,507,846.560.000.00%
1 Month0.000000020.000000030.00000001762,938,463.61-0.00000001-50.00%
3 Months0.000000010.000000950.000000011,961,139,130.050.000.00%
6 Months0.000000040.000000950.00000001855,262,568.05-0.00000003-75.00%
1 Year0.000001250.000002200.00000001621,755,704.38-0.00000124-99.20%
3 Years0.000001250.000002200.00000001621,755,704.38-0.00000124-99.20%
5 Years0.000001250.000002200.00000001621,755,704.38-0.00000124-99.20%

PELOUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,677,042,306.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 864,673,747.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,211,193,515.00
May 14 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 13,441,979.00
May 13 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 171,187,250.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 426,806,837.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,209,287.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 461,033,634.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 501,583,183.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,534,641.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 676,855,816.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 53,952,478.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 194,423,854.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 493,720,029.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 171,533,318.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,003,451,610.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 192,472,000.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 974,424,174.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 641,537,512.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,483,066,657.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,489,919,412.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,289,848,587.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 713,861,764.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 132,521,022.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,139,014,951.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 129,836,475.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,601,356,960.00
Apr 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000003 0.00000001 2,622,773,971.00
Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
See More Historical Prices »

Your Recent History

COIN
PELOUST
PepElon
POLO
STORJUSDT
Storj
COIN
ETRGBP
GATE
XYUSDT
XY Token
COIN
STWUSD
BIT
F17757
Vontobel Financial Produ...
MRTX
GRTETH
Global Rental Token
NASDAQ
IDLB
Invesco FTSE Internation...
ASX
NYO
USOTC
TCNT
Toucan Interactive (CE)
TSX
IAF.PR.B
Industrial Alliance Insu...
USOTC
ALDRF
Alderan Resources (PK)
NASDAQ
BSMS
Invesco BulletShares 202...
EU
SGED2
Euronext G Engie 020523 ...
ASX
NZM
NZME
ASX
PNL
Paringa Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved