ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,676.36
-0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. PepElon (Cryptocurrency:PELOUST)

  6. PepElon (Cryptocurrency:PELOUST) Historical

PELOUST PepElon

0.00000001
0.00 (0.00%)
19:02:20 - Realtime Data

PELOUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 336,659,076.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 876,753,923.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,465,038,163.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,397,757,360.00
May 28 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 555,683,277.00
May 27 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 894,015,680.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,015,702,542.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,465,351,014.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 868,854,513.00
May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,697,181,162.00
May 21 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 13,902,085.00
May 20 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 10,668,863.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 175,727,785.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,794,324,942.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,677,042,306.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 864,673,747.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,211,193,515.00
May 14 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 13,441,979.00
May 13 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 171,187,250.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 426,806,837.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,209,287.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 461,033,634.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 501,583,183.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,534,641.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 676,855,816.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 53,952,478.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 194,423,854.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 493,720,029.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 171,533,318.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,003,451,610.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 192,472,000.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 974,424,174.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 641,537,512.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,483,066,657.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,489,919,412.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,289,848,587.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 713,861,764.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 132,521,022.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,139,014,951.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 129,836,475.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,601,356,960.00
Apr 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000003 0.00000001 2,622,773,971.00
Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 15 2024 0.00000002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 08 2024 0.00000002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 01 2024 0.00000002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Mar 27 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,022,358,208.00
Mar 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 1,920,102,812.00
Mar 25 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 236,797,966.00
Mar 24 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 6,638,759,083.00
Mar 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000002 1,995,151,863.00
Mar 22 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 3,298,858,632.00
Mar 21 2024 0.00000002 -0.00000005 -71.43% 0.00000007 0.00000009 0.00000002 6,399,807,867.00
Mar 20 2024 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000011 0.00000007 14,779,872,323.00
Mar 19 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000012 0.00000007 18,471,268,869.00
Mar 18 2024 0.00000010 -0.00000011 -52.38% 0.00000021 0.00000024 0.00000010 3,203,506,621.00
Mar 17 2024 0.00000021 0.00000011 110.00% 0.00000024 0.00000024 0.00000011 1,720,247,495.00
Mar 16 2024 0.00000010 -0.00000005 -33.33% 0.00000011 0.00000015 0.00000010 3,153,677,689.00
Mar 15 2024 0.00000015 -0.00000013 -46.43% 0.00000028 0.00000028 0.00000010 5,300,573,953.00
Mar 14 2024 0.00000028 0.00000011 64.71% 0.00000017 0.00000029 0.00000014 2,726,265,862.00
Mar 13 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000008 4,758,942,720.00
Mar 12 2024 0.00000019 0.00000009 90.00% 0.00000010 0.00000095 0.00000007 1,381,708,156.00
Mar 11 2024 0.00000010 -0.00000003 -23.08% 0.00000013 0.00000014 0.00000010 378,032,495.00
Mar 10 2024 0.00000013 -0.00000006 -31.58% 0.00000019 0.00000019 0.00000013 645,797,390.00
Mar 09 2024 0.00000019 -0.00000007 -26.92% 0.00000026 0.00000026 0.00000015 711,972,300.00
Mar 08 2024 0.00000026 0.00000015 136.36% 0.00000011 0.00000050 0.00000011 1,272,085,323.00
Mar 07 2024 0.00000011 0.00000003 37.50% 0.00000008 0.00000019 0.00000005 2,026,029,637.00
Mar 06 2024 0.00000008 0.00000005 166.67% 0.00000003 0.00000008 0.00000003 5,004,539,001.00
Mar 05 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 204,512,846.00
Mar 04 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000001 871,664,371.00
Mar 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 905,393,851.00
Mar 02 2024 0.00000003 0.00000002 200.00% 0.00000001 0.00000003 0.00000001 5,212,872,265.00

Your Recent History

COIN
PELOUST
PepElon
USOTC
CNUCF
Canuc Res (QB)
TSX
CDIV
Manulife Smart Dividend ...
TSXV
HLD.UN
LSE
BH7W
Bae Sys 30a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved