Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06052 | Binance | 161279437.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,560,795.46 | 1732694907 | PEOPLE/USDT | https://www.binance.com/en/trade/PEOPLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PEOPLE_USDT | 60.9440687751 | Recently |
| 0.06051 | OKX | 87714872.5978 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,188,530.32 | 1732694907 | PEOPLE/USDT | https://www.okx.com/trade-spot/PEOPLE-USDT | USDT | 2 | https://www.okx.com/trade-spot/PEOPLE-USDT | 33.1455845891 | Recently |
| 0.06032 | Gate.io | 10241242.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 611,945.27 | 1732694163 | PEOPLE/USDT | https://gate.io/trade/PEOPLE_USDT | USDT | 3 | https://gate.io/trade/PEOPLE_USDT | 3.86994773911 | 12 minutes ago |
| 0.06027 | LBank | 2680804.925 | /cdn/crypto/logos/exchanges/LBNK.png | $ 158,743.78 | 1732694899 | PEOPLE/USDT | https://www.lbank.info/exchange/people/usdt | USDT | 4 | https://www.lbank.info/exchange/people/usdt | 1.01301915829 | Recently |
| 0.060239 | DigiFinex | 1378791.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 81,624.45 | 1732694363 | PEOPLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | 0.521016131002 | 9 minutes ago |
| 6.5E-7 | Binance | 1297282.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.826066 | 1732694904 | PEOPLE/BTC | https://www.binance.com/en/trade/PEOPLE_BTC | BTC | 6 | https://www.binance.com/en/trade/PEOPLE_BTC | 0.490215424724 | Recently |
| 0.06029 | LATOKEN | 42733.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,550.88 | 1732693161 | PEOPLE/USDT | https://exchange.latoken.com/exchange/PEOPLE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PEOPLE-USDT | 0.0161481827015 | 29 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEOPLE/USDT | https://hitbtc.com/PEOPLE-to-USDT | USDT | 8 | https://hitbtc.com/PEOPLE-to-USDT | 0 | - | |||
| 0.021333 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732694772 | PEOPLE/USDT | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | 0 | Recently |
| 6.68E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732665737 | PEOPLE/ETH | https://www.binance.com/en/trade/PEOPLE_ETH | ETH | 10 | https://www.binance.com/en/trade/PEOPLE_ETH | 0 | 8 hours ago |
| 3.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732665749 | PEOPLE/BTC | https://www.okx.com/trade-spot/PEOPLE-BTC | BTC | 11 | https://www.okx.com/trade-spot/PEOPLE-BTC | 0 | 8 hours ago |
| 2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | PEOPLE/ETH | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | ETH | 12 | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06371533 | -0.0029404 | -4.61490193961 | 0.05555097 | 0.06775935 | 4869278.38571 | CX |
| 4 | 0.07780451 | -0.01702958 | -21.8876514999 | 0.05545065 | 0.08921852 | 12136016.9929 | CX |
| 12 | 0.05799288 | 0.00278205 | 4.79722683198 | 0.04900377 | 0.09216332 | 10558636.9847 | CX |
| 26 | 0.03208092 | 0.02869401 | 89.442603267 | 0.0318291 | 0.14281611 | 15876045.9486 | CX |
| 52 | 0.01284181 | 0.04793312 | 373.258286799 | 0.01087378 | 0.14281611 | 18158574.5396 | CX |
| 156 | 0.01858081 | 0.04219412 | 227.084395137 | 0.00845955 | 0.14281611 | 14342123.2982 | CX |
| 260 | 0.01858081 | 0.04219412 | 227.084395137 | 0.00845955 | 0.14281611 | 14342123.2982 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.05792867 | -0.004281 | -6.88 | 0.06236732 | 0.06459487 | 0.05591232 | 3031860 |
| 1732578600 | 0.0622095 | -0.000324 | -0.52 | 0.06229766 | 0.06608973 | 0.06010215 | 6920892 |
| 1732492200 | 0.0625339 | -0.000998 | -1.57 | 0.06359458 | 0.06775935 | 0.05846374 | 2998759 |
| 1732405800 | 0.0635324 | 0.00115021 | 1.84 | 0.06229766 | 0.06608973 | 0.0612683 | 3667328 |
| 1732319400 | 0.06238219 | 0.00127978 | 2.09 | 0.06107836 | 0.06238219 | 0.05843686 | 1291818 |
| 1732233000 | 0.06110241 | 0.00270814 | 4.64 | 0.05752737 | 0.06333246 | 0.05555097 | 5139770 |
| 1732146600 | 0.05839427 | -0.005278 | -8.29 | 0.06371533 | 0.06371533 | 0.0560147 | 11034518 |
| 1732060200 | 0.06367267 | -0.000599 | -0.93 | 0.06428745 | 0.06537386 | 0.06068832 | 7752727 |
| 1731973800 | 0.06427169 | 0.00049935 | 0.78 | 0.06989829 | 0.07234832 | 0.06012728 | 6307653 |
| 1731887400 | 0.06377234 | -0.001348 | -2.07 | 0.06521902 | 0.06628391 | 0.0608193 | 6817202 |
| 1731801000 | 0.06512045 | -0.000491 | -0.75 | 0.06641839 | 0.06696865 | 0.06223941 | 5031865 |
| 1731714600 | 0.06561158 | 0.00187487 | 2.94 | 0.06487303 | 0.06676193 | 0.06060637 | 17461557 |
| 1731628200 | 0.06373671 | -0.006811 | -9.65 | 0.07053532 | 0.08921852 | 0.06243161 | 77691493 |
| 1731541800 | 0.07054818 | 0.0072069 | 11.38 | 0.06349386 | 0.07156563 | 0.05710636 | 30176815 |
| 1731455400 | 0.06334128 | -0.006745 | -9.62 | 0.06989829 | 0.07234832 | 0.0585814 | 19253323 |
| 1731369000 | 0.07008609 | 0.00176259 | 2.58 | 0.06841298 | 0.0741108 | 0.06612136 | 8670290 |
| 1731282600 | 0.0683235 | 0.00072975 | 1.08 | 0.06679633 | 0.0743642 | 0.06475661 | 26058344 |
| 1731196200 | 0.06759375 | 0.00866197 | 14.70 | 0.05893445 | 0.06764744 | 0.05649445 | 15363193 |
| 1731109800 | 0.05893178 | -0.007253 | -10.96 | 0.0660765 | 0.06723302 | 0.05545065 | 25988991 |
| 1731023400 | 0.06618521 | -0.001151 | -1.71 | 0.06732265 | 0.06994976 | 0.06272828 | 14024879 |
| 1730937000 | 0.06733651 | 0.00341329 | 5.34 | 0.06396865 | 0.07215649 | 0.06258414 | 18714821 |
| 1730850600 | 0.06392322 | 0.00573637 | 9.86 | 0.0583242 | 0.0653369 | 0.0583242 | 2234353 |
| 1730764200 | 0.05818685 | -0.003103 | -5.06 | 0.06722992 | 0.06789999 | 0.05679788 | 6394887 |
| 1730677800 | 0.06128968 | -0.005862 | -8.73 | 0.06722992 | 0.06789999 | 0.05886482 | 5908941 |
| 1730591400 | 0.06715124 | -0.002304 | -3.32 | 0.06955698 | 0.07105091 | 0.06669041 | 2881706 |
| 1730505000 | 0.06945536 | -0.00227 | -3.16 | 0.07161193 | 0.07232927 | 0.06748455 | 2425854 |
| 1730418600 | 0.07172529 | -0.003571 | -4.74 | 0.07520381 | 0.07591476 | 0.07061862 | 3180211 |
| 1730332200 | 0.07529634 | -0.002409 | -3.10 | 0.07780451 | 0.07780451 | 0.07440185 | 3384413 |
| 1730245800 | 0.0777054 | 0.00712577 | 10.10 | 0.06975317 | 0.08079527 | 0.06972237 | 17033716 |
| 1730159400 | 0.07057963 | -0.003485 | -4.71 | 0.08253972 | 0.08254834 | 0.06643256 | 44761153 |
| 1730073000 | 0.07406413 | 0.00099051 | 1.36 | 0.07303 | 0.07456705 | 0.07093515 | 8642079 |
| 1729986600 | 0.07307362 | -0.009147 | -11.12 | 0.08195588 | 0.08663957 | 0.07145149 | 24851100 |
| 1729900200 | 0.0822205 | -0.000166 | -0.20 | 0.08253972 | 0.09014295 | 0.07837391 | 33140847 |
| 1729813800 | 0.08238695 | 0.00038201 | 0.47 | 0.08263657 | 0.08322516 | 0.07800256 | 2916246 |
| 1729727400 | 0.08200494 | 0.00186597 | 2.33 | 0.08011789 | 0.08241415 | 0.07711189 | 4558270 |
| 1729641000 | 0.08013897 | 0.0005033 | 0.63 | 0.07878632 | 0.08116114 | 0.07759024 | 1682338 |
| 1729554600 | 0.07963567 | -0.005238 | -6.17 | 0.0848381 | 0.08534145 | 0.07755805 | 4996909 |
| 1729468200 | 0.08487346 | -0.002607 | -2.98 | 0.08752537 | 0.08758462 | 0.08184885 | 4372854 |
| 1729381800 | 0.0874802 | 0.00194342 | 2.27 | 0.08557876 | 0.0881703 | 0.08242354 | 2286388 |
| 1729295400 | 0.08553678 | 0.00678066 | 8.61 | 0.07350978 | 0.08654856 | 0.07348635 | 27397443 |
| 1729209000 | 0.07875612 | -0.005131 | -6.12 | 0.07350978 | 0.07958422 | 0.07348635 | 20347911 |
| 1729122600 | 0.08388695 | -0.002583 | -2.99 | 0.0870116 | 0.0875914 | 0.08153261 | 11201947 |
| 1729036200 | 0.08646999 | -0.002784 | -3.12 | 0.08917682 | 0.09216332 | 0.08429368 | 12943927 |
| 1728949800 | 0.08925391 | 0.0101679 | 12.86 | 0.07350978 | 0.09055338 | 0.07348635 | 11966995 |
| 1728863400 | 0.07908601 | 0.00077629 | 0.99 | 0.0784408 | 0.08064335 | 0.07568697 | 3727285 |
| 1728777000 | 0.07830972 | -0.000378 | -0.48 | 0.07816642 | 0.08212949 | 0.0774254 | 8935007 |
| 1728690600 | 0.07868784 | 0.00525077 | 7.15 | 0.07350978 | 0.08042316 | 0.07348635 | 12369593 |
| 1728604200 | 0.07343707 | 0.00312014 | 4.44 | 0.07025695 | 0.07443227 | 0.06883832 | 8278867 |
| 1728517800 | 0.07031693 | -0.004319 | -5.79 | 0.07644318 | 0.07790145 | 0.06969855 | 4939026 |
| 1728431400 | 0.07463544 | -0.004024 | -5.12 | 0.07787206 | 0.07960709 | 0.07268713 | 6500286 |
| 1728345000 | 0.07865909 | 0.00512543 | 6.97 | 0.0601427 | 0.08108537 | 0.05987094 | 7039614 |
| 1728258600 | 0.07353366 | 0.00402971 | 5.80 | 0.06946052 | 0.07466877 | 0.06925909 | 12239398 |
| 1728172200 | 0.06950395 | 0.00313953 | 4.73 | 0.06715298 | 0.07099446 | 0.06706332 | 4631689 |
| 1728085800 | 0.06636442 | 0.00620699 | 10.32 | 0.0601427 | 0.06831469 | 0.05987094 | 4023957 |
| 1727999400 | 0.06015743 | -0.002362 | -3.78 | 0.06175813 | 0.06405765 | 0.05766483 | 2191051 |
| 1727913000 | 0.06251924 | -0.005074 | -7.51 | 0.06752399 | 0.06980216 | 0.06108212 | 7989294 |
| 1727826600 | 0.06759295 | -0.00955 | -12.38 | 0.0778966 | 0.08323077 | 0.06562414 | 14292538 |
| 1727740200 | 0.07714297 | -0.003012 | -3.76 | 0.07995428 | 0.08078785 | 0.07653839 | 4433161 |
| 1727653800 | 0.08015457 | 0.00050456 | 0.63 | 0.07971362 | 0.08110364 | 0.07544739 | 7117284 |
| 1727567400 | 0.07965001 | -0.001877 | -2.30 | 0.08162803 | 0.08669847 | 0.07855902 | 9479035 |
| 1727481000 | 0.08152662 | 0.00854762 | 11.71 | 0.072927 | 0.08474841 | 0.072927 | 11161366 |
| 1727394600 | 0.072979 | 0.00432505 | 6.30 | 0.07014475 | 0.07566688 | 0.06768443 | 11186833 |
| 1727308200 | 0.06865395 | 0.00108548 | 1.61 | 0.06748208 | 0.07153327 | 0.06551162 | 7139211 |
| 1727221800 | 0.06756847 | 0.00292624 | 4.53 | 0.06459393 | 0.06789247 | 0.06210657 | 9609369 |
| 1727135400 | 0.06464223 | 0.00113303 | 1.78 | 0.0540636 | 0.06704338 | 0.04900377 | 10681095 |
| 1727049000 | 0.0635092 | -0.000639 | -1.00 | 0.06401012 | 0.06488231 | 0.06059078 | 5787545 |
| 1726962600 | 0.06414863 | 0.00042505 | 0.67 | 0.06383566 | 0.06456824 | 0.06151979 | 4035887 |
| 1726876200 | 0.06372358 | 7.8E-5 | 0.12 | 0.0635534 | 0.06631882 | 0.06137421 | 6619598 |
| 1726789800 | 0.06364564 | 0.00424206 | 7.14 | 0.06054436 | 0.06500941 | 0.06054436 | 7929144 |
| 1726703400 | 0.05940358 | 0.00214708 | 3.75 | 0.05728486 | 0.06048661 | 0.05510196 | 13574366 |
| 1726617000 | 0.0572565 | 0.00184294 | 3.33 | 0.05533218 | 0.05883595 | 0.05475298 | 6244645 |
| 1726530600 | 0.05541356 | -0.001954 | -3.41 | 0.05740039 | 0.05832406 | 0.05415705 | 10035860 |
| 1726444200 | 0.05736719 | -0.002651 | -4.42 | 0.0600094 | 0.06013717 | 0.05694653 | 10858808 |
| 1726357800 | 0.06001815 | 3.7E-5 | 0.06 | 0.05993652 | 0.06116303 | 0.05796239 | 3886389 |
| 1726271400 | 0.05998112 | 0.00238473 | 4.14 | 0.05759112 | 0.06005496 | 0.05610387 | 10236807 |
| 1726185000 | 0.05759639 | -0.00092 | -1.57 | 0.05911524 | 0.0601215 | 0.05649188 | 5109578 |
| 1726098600 | 0.05851674 | -0.004853 | -7.66 | 0.06339566 | 0.06339566 | 0.05838534 | 4930380 |
| 1726012200 | 0.06336988 | 0.00053507 | 0.85 | 0.06265278 | 0.06522811 | 0.0615328 | 8074201 |
| 1725925800 | 0.06283481 | 0.00951604 | 17.85 | 0.0540636 | 0.06413591 | 0.04900377 | 18345212 |
| 1725839400 | 0.05331877 | 0.00192603 | 3.75 | 0.05146624 | 0.05420962 | 0.0509552 | 2363313 |
| 1725753000 | 0.05139274 | -0.00033 | -0.64 | 0.05182657 | 0.05476428 | 0.05010702 | 7592577 |
| 1725666600 | 0.05172287 | -0.007237 | -12.27 | 0.05954045 | 0.0629902 | 0.04991412 | 16451253 |
| 1725580200 | 0.05895961 | -0.001824 | -3.00 | 0.06090555 | 0.06169909 | 0.05804745 | 4149740 |
| 1725493800 | 0.06078324 | 0.00254832 | 4.38 | 0.05799288 | 0.06312782 | 0.05544 | 8098871 |
| 1725407400 | 0.05823492 | -0.003887 | -6.26 | 0.06208982 | 0.06380602 | 0.05767102 | 3677773 |
| 1725321000 | 0.0621222 | 0.00257261 | 4.32 | 0.0540636 | 0.06335198 | 0.04900377 | 21488746 |
| 1725234600 | 0.05954959 | -0.011196 | -15.83 | 0.07074877 | 0.07143421 | 0.05896268 | 9396135 |
| 1725148200 | 0.07074541 | 0.00041969 | 0.60 | 0.07033667 | 0.07443194 | 0.06934379 | 13377433 |
| 1725061800 | 0.07032572 | 0.00026317 | 0.38 | 0.06937787 | 0.07506623 | 0.06718124 | 21283105 |
| 1724975400 | 0.07006255 | 0.00495916 | 7.62 | 0.06493015 | 0.07128627 | 0.0643718 | 8238658 |
| 1724889000 | 0.06510339 | -0.001716 | -2.57 | 0.0660412 | 0.06918279 | 0.0609131 | 10308428 |
| 1724802600 | 0.06681932 | -0.004893 | -6.82 | 0.07167759 | 0.07642639 | 0.06498854 | 12261290 |
|
PEOPLE/BTC 0.00000065 BTC
+3.17%
|
PEOPLE/EUR 0.057907 €
+4.88%
|
|
PEOPLE/USD $ 0.060775
+4.89%
|
PEOPLE/GBP £ 0.048226
+4.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
