Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
McPepes | PEPESUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000124 | -3.25% | 0.000037 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000038 | 0.000038 | 0.000036 | 0.000038 | 0.000015 - 0.000041 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:40:23 | 0.471352 | 0.000037 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.742517 | PEPES |
PEPESUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000037 | 0.000039 | 0.000037 | 0.29 | -0.00000057 | -1.52% |
1 Month | 0.00003 | 0.00004 | 0.000029 | 0.39 | 0.00000658 | 21.72% |
3 Months | 0.000041 | 0.000041 | 0.000028 | 0.57 | -0.00000386 | -9.48% |
6 Months | 0.000022 | 0.000041 | 0.00002 | 0.85 | 0.000015 | 65.19% |
1 Year | 0.000019 | 0.000041 | 0.000015 | 2.15 | 0.000018 | 95.80% |
3 Years | 0.000077 | 0.000146 | 0.000015 | 6.22 | -0.00004 | -51.82% |
5 Years | 0.000077 | 0.000146 | 0.000015 | 6.22 | -0.00004 | -51.82% |
PEPESUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.000038 | 0.000038 | 0.00% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
Jun 05 2024 | 0.00000000 | -0.000038 | -99.66% | 0.000037 | 0.000038 | 0.000037 | 1.00 |
Jun 04 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000038 | 0.000038 | 0.000037 | 0.00 |
Jun 03 2024 | 0.000038 | -0.00000018 | -0.48% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
Jun 02 2024 | 0.000038 | -0.00000034 | -0.89% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
Jun 01 2024 | 0.000038 | 0.00000050 | 1.33% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
May 31 2024 | 0.000038 | 0.00000017 | 0.45% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
May 30 2024 | 0.000037 | -0.00000019 | -0.50% | 0.000038 | 0.000038 | 0.000037 | 0.00 |
May 29 2024 | 0.000038 | -0.00000079 | -2.06% | 0.000038 | 0.000039 | 0.000037 | 0.00 |
May 28 2024 | 0.000038 | -0.00000050 | -1.28% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
May 27 2024 | 0.000039 | 0.00000070 | 1.83% | 0.000038 | 0.00004 | 0.000037 | 1.00 |
May 26 2024 | 0.000038 | 0.00000077 | 2.05% | 0.000038 | 0.000039 | 0.000037 | 0.00 |
May 25 2024 | 0.000037 | 0.00000018 | 0.48% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
May 24 2024 | 0.000037 | -0.00000029 | -0.77% | 0.000038 | 0.000038 | 0.000036 | 0.00 |
May 23 2024 | 0.000038 | 0.00000016 | 0.43% | 0.000037 | 0.000039 | 0.000036 | 0.00 |
May 22 2024 | 0.000037 | -0.00000050 | -1.32% | 0.000038 | 0.000038 | 0.000037 | 0.00 |
May 21 2024 | 0.000038 | 0.000038 | 0.00% | 0.000037 | 0.000038 | 0.000036 | 0.00 |
May 20 2024 | 0.00000000 | -0.000031 | -101.04% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
May 19 2024 | 0.000031 | -0.00000056 | -1.79% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
May 18 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
May 17 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000029 | 0.000031 | 0.000029 | 0.00 |
May 16 2024 | 0.000029 | -0.00000094 | -3.10% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
May 15 2024 | 0.00003 | 0.00000200 | 6.94% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
May 14 2024 | 0.000029 | -0.00000066 | -2.24% | 0.000029 | 0.00003 | 0.000029 | 1.00 |
May 13 2024 | 0.000029 | 0.00000019 | 0.65% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
May 12 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 11 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 10 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000031 | 0.000029 | 0.00 |
May 09 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
May 08 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 5.00 |
May 07 2024 | 0.00003 | 0.00003 | 0.00% | 0.000031 | 0.000031 | 0.00003 | 2.00 |