
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | PEPES/USDT | https://www.lbank.info/exchange/pepes/usdt | USDT | 1 | https://www.lbank.info/exchange/pepes/usdt | 0 | 16 hours ago |
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | PEPES/ETH | https://info.uniswap.org/#/tokens/0x6bf765c43030387a983f429c1438e9d2025b7e12 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bf765c43030387a983f429c1438e9d2025b7e12 | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.965E-5 | -1.21E-6 | -6.15776081425 | 1.864E-5 | 2.101E-5 | 0 | CX |
4 | 2.231E-5 | -3.87E-6 | -17.3464813985 | 1.773E-5 | 2.549E-5 | 0 | CX |
12 | 3.606E-5 | -1.762E-5 | -48.8630061009 | 1.773E-5 | 3.733E-5 | 0 | CX |
26 | 2.676E-5 | -8.32E-6 | -31.091180867 | 1.773E-5 | 4.105E-5 | 0 | CX |
52 | 3.562E-5 | -1.718E-5 | -48.2313307131 | 1.773E-5 | 4.105E-5 | 0.10243934 | CX |
156 | 0 | 0 | 0 | 0 | 0.00014648 | 2.66885978 | CX |
260 | 0 | 0 | 0 | 0 | 0.00014648 | 2.66885978 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions