Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUST | Crypto | 4,017,589,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000043 | -4.30% | 0.00000957 | 0.00000955 | 0.00000957 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001 | 0.18792 | 0.00000917 | 0.00001 | 0.00000060 - 0.5979 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:04:19 | 522,466.00 | 0.00000957 | UST |
PEPEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000841 | 0.21568 | 0.00000830 | 25,893,874,766.89 | 0.00000116 | 13.79% |
| 1 Month | 0.00000513 | 0.45099 | 0.00000502 | 5,244,019,526.85 | 0.00000444 | 86.55% |
| 3 Months | 0.00000119 | 0.5979 | 0.00000115 | 1,052,793,136.72 | 0.00000838 | 704.20% |
| 6 Months | 0.1279 | 0.5979 | 0.00000086 | -3,529,909,697.37 | -0.12789 | -99.99% |
| 1 Year | 0.00000148 | 0.5979 | 0.00000060 | -3,364,599,363.55 | 0.00000809 | 546.62% |
| 3 Years | 0.00000148 | 0.5979 | 0.00000060 | -3,364,599,363.55 | 0.00000809 | 546.62% |
| 5 Years | 0.00000148 | 0.5979 | 0.00000060 | -3,364,599,363.55 | 0.00000809 | 546.62% |
PEPEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.19297 | 0.00000973 | -12,926,684,848.00 |
| May 16 2024 | 0.00001 | -0.00000100 | -9.09% | 0.2011 | 0.213 | 0.00000960 | -26,263,112,848.00 |
| May 15 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.20755 | 0.00000987 | 83,986,123,388.00 |
| May 14 2024 | 0.000011 | 0.00000100 | 10.16% | 0.00000988 | 0.2084 | 0.00000959 | 30,817,367,004.00 |
| May 13 2024 | 0.00000984 | 0.00000100 | 11.42% | 0.00000871 | 0.21568 | 0.00000830 | 83,261,650,817.00 |
| May 12 2024 | 0.00000876 | 0.00000027 | 3.18% | 0.00000848 | 0.00000897 | 0.00000847 | 49,749,427,880.00 |
| May 11 2024 | 0.00000849 | 0.00000007 | 0.83% | 0.00000841 | 0.00000896 | 0.00000837 | -27,367,648,026.00 |
| May 10 2024 | 0.00000842 | -0.00000015 | -1.75% | 0.00000853 | 0.00000882 | 0.00000816 | 81,716,614,971.00 |
| May 09 2024 | 0.00000857 | 0.00000062 | 7.80% | 0.00000799 | 0.00000875 | 0.00000781 | 26,699,951,018.00 |
| May 08 2024 | 0.00000795 | -0.00000002 | -0.25% | 0.00000790 | 0.00000825 | 0.00000761 | -79,076,585,682.00 |
| May 07 2024 | 0.00000797 | -0.00000037 | -4.44% | 0.00000835 | 0.00000865 | 0.00000789 | 25,334,947,595.00 |
| May 06 2024 | 0.00000834 | -0.00000014 | -1.65% | 0.00000848 | 0.00000918 | 0.00000830 | 69,355,320,814.00 |
| May 05 2024 | 0.00000848 | -0.00000019 | -2.19% | 0.00000867 | 0.00000880 | 0.00000826 | -43,229,649,032.00 |
| May 04 2024 | 0.00000867 | 0.00000061 | 7.57% | 0.00000808 | 0.00000898 | 0.00000801 | -66,672,078,593.00 |
| May 03 2024 | 0.00000806 | 0.00000050 | 6.61% | 0.00000755 | 0.00000830 | 0.00000745 | -68,317,379,965.00 |
| May 02 2024 | 0.00000756 | 0.00000052 | 7.39% | 0.00000699 | 0.00000788 | 0.00000667 | -38,013,211,430.00 |
| May 01 2024 | 0.00000704 | 0.00000030 | 4.45% | 0.00000665 | 0.20384 | 0.00000591 | 69,718,979,760.00 |
| Apr 30 2024 | 0.00000674 | -0.00000061 | -8.30% | 0.00000734 | 0.00000760 | 0.00000633 | 47,883,905,921.00 |
| Apr 29 2024 | 0.00000735 | 0.00000014 | 1.94% | 0.00000724 | 0.00000749 | 0.00000678 | -30,877,717,970.00 |
| Apr 28 2024 | 0.00000721 | 0.00000003 | 0.42% | 0.00000720 | 0.00000777 | 0.00000713 | 27,134,851,682.00 |
| Apr 27 2024 | 0.00000718 | -0.00000018 | -2.45% | 0.00000736 | 0.00000743 | 0.00000666 | 69,095,375,149.00 |
| Apr 26 2024 | 0.00000736 | -0.00000042 | -5.40% | 0.00000778 | 0.00000790 | 0.00000722 | -23,355,318,182.00 |
| Apr 25 2024 | 0.00000778 | 0.00000053 | 7.31% | 0.00000724 | 0.00000809 | 0.00000694 | -76,143,138,474.00 |
| Apr 24 2024 | 0.00000725 | -0.00000043 | -5.60% | 0.00000767 | 0.00000819 | 0.00000705 | -50,484,774,172.00 |
| Apr 23 2024 | 0.00000768 | 0.00000079 | 11.47% | 0.00000685 | 0.00000787 | 0.00000665 | 38,339,885,326.00 |
| Apr 22 2024 | 0.00000689 | 0.00000093 | 15.60% | 0.00000595 | 0.00000699 | 0.00000592 | 37,806,665,252.00 |
| Apr 21 2024 | 0.00000596 | 0.00000017 | 2.94% | 0.00000581 | 0.00000623 | 0.00000560 | 38,337,588,037.00 |
| Apr 20 2024 | 0.00000579 | 0.00000064 | 12.43% | 0.00000513 | 0.45099 | 0.00000502 | -89,678,808,642.00 |
| Apr 19 2024 | 0.00000515 | 0.00000007 | 1.38% | 0.00000508 | 0.00000547 | 0.00000460 | -70,319,832,669.00 |
| Apr 18 2024 | 0.00000508 | 0.00000017 | 3.46% | 0.00000492 | 0.5979 | 0.00000463 | -83,730,427,811.00 |
