Pera Finance Historical Data - PERAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pera Finance (Cryptocurrency:PERAUST)
Pera Finance (Cryptocurrency:PERAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pera Finance	PERAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.43%	0.000466	0.000477	0.000492

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000468	0.000481	0.000465	0.000468	0.000299 - 0.001881

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:25:35	36,051.53	0.000466	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,065.38	12,980,497.75	PERA

PERAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000478	0.000621	0.000436	15,674,627.10	-0.000012	-2.51%
1 Month	0.00058	0.000701	0.000436	16,608,360.24	-0.000114	-19.66%
3 Months	0.000963	0.0011	0.000436	14,897,797.77	-0.000497	-51.61%
6 Months	0.000673	0.00135	0.000378	24,412,809.35	-0.000207	-30.76%
1 Year	0.000568	0.001881	0.000299	32,376,200.89	-0.000102	-17.96%
3 Years	0.20622	0.35001	0.000103	14,443,249.28	-0.205754	-99.77%
5 Years	0.20622	0.35001	0.000103	14,443,249.28	-0.205754	-99.77%

PERAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000468	-0.000064	-12.03%	0.000532	0.000543	0.000436	8,791,793.00
Jun 26 2024	0.000532	0.00003	5.98%	0.000502	0.000614	0.000502	4,809,258.00
Jun 25 2024	0.000502	0.00	0.00%	0.000502	0.000504	0.0005	23,717,876.00
Jun 24 2024	0.000502	-0.00000100	-0.20%	0.000503	0.00051	0.0005	27,259,100.00
Jun 23 2024	0.000503	-0.00000400	-0.79%	0.000507	0.000559	0.000501	7,174,101.00
Jun 22 2024	0.000507	0.000021	4.32%	0.000486	0.000621	0.000483	7,698,861.00
Jun 21 2024	0.000486	0.00000900	1.89%	0.000478	0.000486	0.000473	30,271,398.00
Jun 20 2024	0.000477	-0.000012	-2.45%	0.000489	0.000492	0.000473	28,428,221.00
Jun 19 2024	0.000489	0.00	0.00%	0.000489	0.000492	0.000487	27,232,127.00
Jun 18 2024	0.000489	-0.000022	-4.31%	0.00051	0.000512	0.000487	28,296,556.00
Jun 17 2024	0.000511	-0.000027	-5.02%	0.000537	0.000543	0.00051	18,652,702.00
Jun 16 2024	0.000538	0.000016	3.07%	0.000522	0.00054	0.000522	23,487,101.00
Jun 15 2024	0.000522	-0.000014	-2.61%	0.000536	0.000538	0.000522	25,848,345.00
Jun 14 2024	0.000536	0.000011	2.10%	0.000525	0.00055	0.000499	11,203,254.00
Jun 13 2024	0.000525	-0.000019	-3.49%	0.000544	0.000553	0.000498	7,760,825.00
Jun 12 2024	0.000544	0.000039	7.72%	0.000504	0.000701	0.000479	16,681,633.00
Jun 11 2024	0.000505	-0.00004	-7.34%	0.000545	0.000579	0.000498	4,090,306.00
Jun 10 2024	0.000545	0.000029	5.62%	0.000517	0.0006	0.000509	17,067,368.00
Jun 09 2024	0.000516	0.00000600	1.18%	0.00051	0.000518	0.000482	28,428,085.00
Jun 08 2024	0.00051	0.00	0.00%	0.00051	0.000513	0.000508	26,510,522.00
Jun 07 2024	0.00051	-0.00000200	-0.39%	0.000512	0.000543	0.000508	16,677,235.00
Jun 06 2024	0.000512	-0.000027	-5.01%	0.000539	0.000543	0.000509	9,576,859.00
Jun 05 2024	0.000539	0.00000200	0.37%	0.000686	0.000691	0.00052	4,320,064.00
Jun 04 2024	0.000537	-0.000023	-4.11%	0.00056	0.00056	0.000525	13,493,463.00
Jun 03 2024	0.00056	-0.00000200	-0.36%	0.000562	0.000562	0.000558	25,033,217.00
Jun 02 2024	0.000562	-0.000046	-7.57%	0.000608	0.00061	0.000558	9,952,675.00
Jun 01 2024	0.000608	0.000048	8.57%	0.00056	0.000608	0.000559	6,429,516.00
May 31 2024	0.00056	-0.00002	-3.45%	0.00058	0.00063	0.000559	6,141,614.00
May 30 2024	0.00058	0.000034	6.23%	0.000546	0.000602	0.000544	6,498,636.00
May 29 2024	0.000546	0.00000800	1.49%	0.000538	0.00055	0.000536	15,097,184.00
May 28 2024	0.000538	0.000012	2.28%	0.000526	0.000563	0.0005	17,182,792.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions