Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PERAUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.000526 | 0.000051 | 10.74% | 0.000475 | 0.000559 | 0.000475 | 512,354.00 |
| Jun 29 2024 | 0.000475 | 0.00000900 | 1.93% | 0.000466 | 0.000479 | 0.000465 | 9,348,000.00 |
| Jun 28 2024 | 0.000466 | -0.00000200 | -0.43% | 0.000468 | 0.000481 | 0.000465 | 12,980,497.00 |
| Jun 27 2024 | 0.000468 | -0.000064 | -12.03% | 0.000532 | 0.000543 | 0.000436 | 8,791,793.00 |
| Jun 26 2024 | 0.000532 | 0.00003 | 5.98% | 0.000502 | 0.000614 | 0.000502 | 4,809,258.00 |
| Jun 25 2024 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000504 | 0.0005 | 23,717,876.00 |
| Jun 24 2024 | 0.000502 | -0.00000100 | -0.20% | 0.000503 | 0.00051 | 0.0005 | 27,259,100.00 |
| Jun 23 2024 | 0.000503 | -0.00000400 | -0.79% | 0.000507 | 0.000559 | 0.000501 | 7,174,101.00 |
| Jun 22 2024 | 0.000507 | 0.000021 | 4.32% | 0.000486 | 0.000621 | 0.000483 | 7,698,861.00 |
| Jun 21 2024 | 0.000486 | 0.00000900 | 1.89% | 0.000478 | 0.000486 | 0.000473 | 30,271,398.00 |
| Jun 20 2024 | 0.000477 | -0.000012 | -2.45% | 0.000489 | 0.000492 | 0.000473 | 28,428,221.00 |
| Jun 19 2024 | 0.000489 | 0.00 | 0.00% | 0.000489 | 0.000492 | 0.000487 | 27,232,127.00 |
| Jun 18 2024 | 0.000489 | -0.000022 | -4.31% | 0.00051 | 0.000512 | 0.000487 | 28,296,556.00 |
| Jun 17 2024 | 0.000511 | -0.000027 | -5.02% | 0.000537 | 0.000543 | 0.00051 | 18,652,702.00 |
| Jun 16 2024 | 0.000538 | 0.000016 | 3.07% | 0.000522 | 0.00054 | 0.000522 | 23,487,101.00 |
| Jun 15 2024 | 0.000522 | -0.000014 | -2.61% | 0.000536 | 0.000538 | 0.000522 | 25,848,345.00 |
| Jun 14 2024 | 0.000536 | 0.000011 | 2.10% | 0.000525 | 0.00055 | 0.000499 | 11,203,254.00 |
| Jun 13 2024 | 0.000525 | -0.000019 | -3.49% | 0.000544 | 0.000553 | 0.000498 | 7,760,825.00 |
| Jun 12 2024 | 0.000544 | 0.000039 | 7.72% | 0.000504 | 0.000701 | 0.000479 | 16,681,633.00 |
| Jun 11 2024 | 0.000505 | -0.00004 | -7.34% | 0.000545 | 0.000579 | 0.000498 | 4,090,306.00 |
| Jun 10 2024 | 0.000545 | 0.000029 | 5.62% | 0.000517 | 0.0006 | 0.000509 | 17,067,368.00 |
| Jun 09 2024 | 0.000516 | 0.00000600 | 1.18% | 0.00051 | 0.000518 | 0.000482 | 28,428,085.00 |
| Jun 08 2024 | 0.00051 | 0.00 | 0.00% | 0.00051 | 0.000513 | 0.000508 | 26,510,522.00 |
| Jun 07 2024 | 0.00051 | -0.00000200 | -0.39% | 0.000512 | 0.000543 | 0.000508 | 16,677,235.00 |
| Jun 06 2024 | 0.000512 | -0.000027 | -5.01% | 0.000539 | 0.000543 | 0.000509 | 9,576,859.00 |
| Jun 05 2024 | 0.000539 | 0.00000200 | 0.37% | 0.000686 | 0.000691 | 0.00052 | 4,320,064.00 |
| Jun 04 2024 | 0.000537 | -0.000023 | -4.11% | 0.00056 | 0.00056 | 0.000525 | 13,493,463.00 |
| Jun 03 2024 | 0.00056 | -0.00000200 | -0.36% | 0.000562 | 0.000562 | 0.000558 | 25,033,217.00 |
| Jun 02 2024 | 0.000562 | -0.000046 | -7.57% | 0.000608 | 0.00061 | 0.000558 | 9,952,675.00 |
| Jun 01 2024 | 0.000608 | 0.000048 | 8.57% | 0.00056 | 0.000608 | 0.000559 | 6,429,516.00 |
| May 31 2024 | 0.00056 | -0.00002 | -3.45% | 0.00058 | 0.00063 | 0.000559 | 6,141,614.00 |
| May 30 2024 | 0.00058 | 0.000034 | 6.23% | 0.000546 | 0.000602 | 0.000544 | 6,498,636.00 |
| May 29 2024 | 0.000546 | 0.00000800 | 1.49% | 0.000538 | 0.00055 | 0.000536 | 15,097,184.00 |
| May 28 2024 | 0.000538 | 0.000012 | 2.28% | 0.000526 | 0.000563 | 0.0005 | 17,182,792.00 |
| May 27 2024 | 0.000526 | -0.00003 | -5.40% | 0.000585 | 0.000596 | 0.000516 | 9,440,152.00 |
| May 26 2024 | 0.000556 | 0.00000700 | 1.28% | 0.000548 | 0.000591 | 0.000542 | 22,150,931.00 |
| May 25 2024 | 0.000549 | 0.000016 | 3.00% | 0.000531 | 0.000563 | 0.000531 | 17,288,979.00 |
| May 24 2024 | 0.000533 | 0.00000200 | 0.38% | 0.000531 | 0.000539 | 0.000517 | 16,552,504.00 |
| May 23 2024 | 0.000531 | 0.000021 | 4.12% | 0.000512 | 0.000531 | 0.000507 | 4,084,318.00 |
| May 22 2024 | 0.00051 | -0.000012 | -2.30% | 0.000522 | 0.000525 | 0.000509 | 7,494,013.00 |
| May 21 2024 | 0.000522 | -0.00000400 | -0.76% | 0.000522 | 0.000532 | 0.000494 | 11,382,843.00 |
| May 20 2024 | 0.000526 | 0.000031 | 6.26% | 0.000495 | 0.000532 | 0.000494 | 9,492,355.00 |
| May 19 2024 | 0.000495 | -0.00001 | -1.98% | 0.000505 | 0.000507 | 0.000493 | 27,442,910.00 |
| May 18 2024 | 0.000505 | -0.00000900 | -1.75% | 0.000514 | 0.000516 | 0.000505 | 26,574,149.00 |
| May 17 2024 | 0.000514 | -0.000012 | -2.28% | 0.000523 | 0.000546 | 0.000504 | 7,977,882.00 |
| May 16 2024 | 0.000526 | 0.000019 | 3.75% | 0.000507 | 0.000546 | 0.000492 | 12,357,265.00 |
| May 15 2024 | 0.000507 | 0.00000200 | 0.40% | 0.000509 | 0.000522 | 0.00049 | 12,204,983.00 |
| May 14 2024 | 0.000505 | 0.00000100 | 0.20% | 0.000504 | 0.000555 | 0.000478 | 14,426,981.00 |
| May 13 2024 | 0.000504 | -0.000012 | -2.33% | 0.000686 | 0.000691 | 0.000487 | 16,436,267.00 |
| May 12 2024 | 0.000516 | -0.00000500 | -0.96% | 0.000521 | 0.000541 | 0.000477 | 20,888,630.00 |
| May 11 2024 | 0.000521 | 0.000036 | 7.42% | 0.000485 | 0.000788 | 0.000474 | 35,338,631.00 |
| May 10 2024 | 0.000485 | -0.000015 | -3.00% | 0.0005 | 0.00053 | 0.000473 | 15,681,406.00 |
| May 09 2024 | 0.0005 | 0.000024 | 5.04% | 0.000476 | 0.0005 | 0.000475 | 22,732,299.00 |
| May 08 2024 | 0.000476 | -0.00000500 | -1.04% | 0.000481 | 0.000483 | 0.000472 | 28,814,371.00 |
| May 07 2024 | 0.000481 | -0.000012 | -2.43% | 0.000493 | 0.000494 | 0.000478 | 24,640,865.00 |
| May 06 2024 | 0.000493 | 0.000023 | 4.89% | 0.000476 | 0.000517 | 0.000476 | 3,504,967.00 |
| May 05 2024 | 0.00047 | -0.00001 | -2.08% | 0.00048 | 0.000525 | 0.000466 | 23,490,958.00 |
| May 04 2024 | 0.00048 | -0.00001 | -2.04% | 0.00049 | 0.000493 | 0.000478 | 29,564,544.00 |
| May 03 2024 | 0.00049 | -0.00000500 | -1.01% | 0.000495 | 0.000528 | 0.000481 | 7,647,854.00 |
| May 02 2024 | 0.000495 | 0.00000300 | 0.61% | 0.000492 | 0.000505 | 0.000456 | 19,449,496.00 |
| May 01 2024 | 0.000492 | -0.000015 | -2.96% | 0.000507 | 0.000509 | 0.00049 | 16,886,057.00 |
| Apr 30 2024 | 0.000507 | -0.000026 | -4.88% | 0.000533 | 0.000533 | 0.000507 | 15,842,079.00 |
| Apr 29 2024 | 0.000533 | -0.000035 | -6.16% | 0.000686 | 0.000691 | 0.000532 | 18,520,620.00 |
| Apr 28 2024 | 0.000568 | -0.000023 | -3.89% | 0.000591 | 0.000595 | 0.000541 | 19,449,717.00 |
| Apr 27 2024 | 0.000591 | 0.00000100 | 0.17% | 0.00059 | 0.000615 | 0.00059 | 12,507,915.00 |
| Apr 26 2024 | 0.00059 | 0.000026 | 4.61% | 0.000564 | 0.000617 | 0.000564 | 5,579,828.00 |
| Apr 25 2024 | 0.000564 | -0.000055 | -8.89% | 0.000619 | 0.000619 | 0.000551 | 6,964,235.00 |
| Apr 24 2024 | 0.000619 | -0.000027 | -4.18% | 0.000646 | 0.000651 | 0.000551 | 11,402,488.00 |
| Apr 23 2024 | 0.000646 | 0.000058 | 9.86% | 0.000588 | 0.00098 | 0.000588 | 12,351,624.00 |
| Apr 22 2024 | 0.000588 | -0.00003 | -4.85% | 0.000686 | 0.000691 | 0.000588 | 9,434,693.00 |
| Apr 21 2024 | 0.000618 | 0.000015 | 2.49% | 0.000603 | 0.000653 | 0.000603 | 3,726,072.00 |
| Apr 20 2024 | 0.000603 | 0.000031 | 5.42% | 0.000572 | 0.00065 | 0.00056 | 9,300,965.00 |
| Apr 19 2024 | 0.000572 | 0.000029 | 5.34% | 0.000543 | 0.0006 | 0.000501 | 6,631,868.00 |
| Apr 18 2024 | 0.000543 | -0.000066 | -10.84% | 0.000609 | 0.000609 | 0.000479 | 8,161,177.00 |
| Apr 17 2024 | 0.000609 | -0.00007 | -10.31% | 0.000679 | 0.000679 | 0.000515 | 17,152,183.00 |
| Apr 16 2024 | 0.000679 | -0.000031 | -4.37% | 0.00071 | 0.00072 | 0.000665 | 6,206,389.00 |
| Apr 15 2024 | 0.00071 | 0.000075 | 11.81% | 0.000635 | 0.00071 | 0.000624 | 7,575,441.00 |
| Apr 14 2024 | 0.000635 | 0.000014 | 2.25% | 0.000621 | 0.00067 | 0.000605 | 5,765,678.00 |
| Apr 13 2024 | 0.000621 | -0.000165 | -20.99% | 0.000786 | 0.000786 | 0.000595 | 13,208,860.00 |
| Apr 12 2024 | 0.000786 | -0.000094 | -10.68% | 0.00087 | 0.000879 | 0.000761 | 11,576,839.00 |
| Apr 11 2024 | 0.00088 | -0.000097 | -9.93% | 0.000975 | 0.000981 | 0.000864 | 11,217,319.00 |
| Apr 10 2024 | 0.000977 | -0.000056 | -5.42% | 0.001032 | 0.001053 | 0.000967 | 12,247,153.00 |
| Apr 09 2024 | 0.001033 | -0.000017 | -1.62% | 0.001041 | 0.001092 | 0.001 | 10,392,558.00 |
| Apr 08 2024 | 0.00105 | 0.000059 | 5.95% | 0.000986 | 0.0011 | 0.000979 | 10,965,398.00 |
| Apr 07 2024 | 0.000991 | 0.000087 | 9.62% | 0.000904 | 0.001037 | 0.000904 | 16,047,149.00 |
| Apr 06 2024 | 0.000904 | -0.000025 | -2.69% | 0.000929 | 0.000954 | 0.000902 | 9,149,226.00 |
| Apr 05 2024 | 0.000929 | -0.000034 | -3.53% | 0.000963 | 0.00099 | 0.00089 | 12,278,201.00 |
| Apr 04 2024 | 0.000963 | 0.000132 | 15.88% | 0.000831 | 0.000991 | 0.000831 | 18,257,805.00 |
| Apr 03 2024 | 0.000831 | -0.00000200 | -0.24% | 0.000833 | 0.000847 | 0.000829 | 18,755,101.00 |
| Apr 02 2024 | 0.000833 | -0.00006 | -6.72% | 0.000893 | 0.000908 | 0.000738 | 19,457,926.00 |
