Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPEUR | Crypto | 72,609,864 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.21% | 0.952 | 0.921 | 0.959 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.02 | 0.93422 | 0.950 | 0.36059 - 2.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 02:12:53 | 155.47 | 0.952 | EUR |
PERPEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.98681 | 1.05 | 0.93735 | 22,299.66 | -0.03481 | -3.53% |
| 1 Month | 0.94429 | 1.15 | 0.8754 | 37,197.48 | 0.00771 | 0.82% |
| 3 Months | 1.12 | 1.75 | 0.800 | 157,654.54 | -0.168 | -15.00% |
| 6 Months | 0.65588 | 2.30 | 0.51242 | 508,278.12 | 0.29612 | 45.15% |
| 1 Year | 0.54998 | 2.30 | 0.36059 | 548,377.07 | 0.40202 | 73.10% |
| 3 Years | 6.34 | 20.98 | 0.3109 | 504,178.22 | -5.39 | -84.98% |
| 5 Years | 6.62 | 20.98 | 0.3109 | 488,789.57 | -5.67 | -85.62% |
PERPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.950 | -0.002 | -0.21% | 1.02 | 1.02 | 0.9406 | 55.00 |
| May 10 2024 | 0.952 | -0.068 | -6.67% | 1.02 | 1.03 | 0.952 | 1,795.00 |
| May 09 2024 | 1.02 | 0.040 | 4.58% | 0.97492 | 1.05 | 0.9691 | 55,699.00 |
| May 08 2024 | 0.97535 | -0.0201 | -2.02% | 0.97492 | 0.98246 | 0.93735 | 23,259.00 |
| May 07 2024 | 0.99545 | 0.02053 | 2.11% | 0.97492 | 0.99545 | 0.9595 | 26,906.00 |
| May 06 2024 | 0.97492 | -0.03508 | -3.47% | 1.01 | 1.03 | 0.96985 | 19,010.00 |
| May 05 2024 | 1.01 | 0.020 | 2.42% | 0.98681 | 1.02 | 0.94971 | 29,371.00 |
| May 04 2024 | 0.98612 | -0.00069 | -0.07% | 0.98681 | 0.99061 | 0.98612 | 155.00 |
| May 03 2024 | 0.98681 | 0.09263 | 10.36% | 0.91775 | 0.98899 | 0.91775 | 61,937.00 |
| May 02 2024 | 0.89418 | -0.01252 | -1.38% | 0.91775 | 0.91775 | 0.8754 | 2,572.00 |
| May 01 2024 | 0.9067 | -0.01105 | -1.20% | 0.91877 | 0.91877 | 0.9067 | 545.00 |
| Apr 30 2024 | 0.91775 | -0.03361 | -3.53% | 0.97524 | 0.98545 | 0.88911 | 96,644.00 |
| Apr 29 2024 | 0.95136 | -0.04174 | -4.20% | 1.04 | 1.15 | 0.94275 | 19,786.00 |
| Apr 28 2024 | 0.9931 | -0.0069 | -0.69% | 0.99214 | 1.04 | 0.9886 | 26,551.00 |
| Apr 27 2024 | 1.00 | 0.00136 | 0.14% | 0.99214 | 1.00 | 0.94913 | 13,874.00 |
| Apr 26 2024 | 0.99864 | 0.002 | 0.20% | 1.04 | 1.04 | 0.9747 | 15,369.00 |
| Apr 25 2024 | 0.99664 | -0.02336 | -2.29% | 1.04 | 1.04 | 0.9828 | 6,328.00 |
| Apr 24 2024 | 1.02 | -0.050 | -4.67% | 1.05 | 1.08 | 1.02 | 39,361.00 |
| Apr 23 2024 | 1.07 | -0.080 | -6.96% | 1.04 | 1.08 | 1.04 | 3,362.00 |
| Apr 22 2024 | 1.15 | 0.110 | 10.58% | 1.04 | 1.15 | 1.04 | 4,511.00 |
| Apr 21 2024 | 1.04 | 0.050 | 5.44% | 1.07 | 1.07 | 1.02 | 48,795.00 |
| Apr 20 2024 | 0.98636 | 0.00564 | 0.58% | 0.98072 | 0.99256 | 0.98072 | 660.00 |
| Apr 19 2024 | 0.98072 | -0.16928 | -14.72% | 0.98383 | 1.02 | 0.900 | 98,338.00 |
| Apr 18 2024 | 1.15 | 0.190 | 19.92% | 0.96775 | 1.15 | 0.93869 | 3,129.00 |
| Apr 17 2024 | 0.95894 | -0.02601 | -2.64% | 0.98644 | 1.00 | 0.92017 | 47,583.00 |
| Apr 16 2024 | 0.98495 | 0.00108 | 0.11% | 0.98644 | 1.00 | 0.92811 | 83,679.00 |
| Apr 15 2024 | 0.98387 | -0.02613 | -2.59% | 0.9923 | 1.05 | 0.92811 | 110,275.00 |
| Apr 14 2024 | 1.01 | 0.060 | 6.86% | 0.94429 | 1.05 | 0.89906 | 201,966.00 |
| Apr 13 2024 | 0.94517 | -0.21483 | -18.52% | 1.14 | 1.15 | 0.800 | 260,157.00 |
| Apr 12 2024 | 1.16 | -0.210 | -15.33% | 1.46 | 1.46 | 1.04 | 534,557.00 |
