Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PERPEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 1.07 | -0.040 | -3.60% | 1.10 | 1.15 | 1.06 | 102,463.00 |
| May 25 2024 | 1.11 | 0.120 | 11.80% | 0.9928 | 1.13 | 0.9928 | 554,851.00 |
| May 24 2024 | 0.9928 | -0.00602 | -0.60% | 0.9932 | 1.01 | 0.950 | 14,820.00 |
| May 23 2024 | 0.99882 | -0.02118 | -2.08% | 1.02 | 1.03 | 0.94549 | 56,925.00 |
| May 22 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.02 | 57.00 |
| May 21 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 0.99955 | 93,052.00 |
| May 20 2024 | 1.02 | 0.100 | 10.42% | 0.913 | 1.02 | 0.900 | 148,430.00 |
| May 19 2024 | 0.92378 | -0.13622 | -12.85% | 0.9362 | 0.96743 | 0.9114 | 33,094.00 |
| May 18 2024 | 1.06 | 0.090 | 8.92% | 0.9362 | 1.06 | 0.9362 | 67.00 |
| May 17 2024 | 0.9732 | 0.037 | 3.95% | 0.9362 | 0.98329 | 0.93565 | 16,579.00 |
| May 16 2024 | 0.9362 | -0.0091 | -0.96% | 0.9453 | 0.95429 | 0.89215 | 59,290.00 |
| May 15 2024 | 0.9453 | 0.05066 | 5.66% | 0.89464 | 0.95629 | 0.88572 | 37,955.00 |
| May 14 2024 | 0.89464 | -0.02277 | -2.48% | 0.91741 | 0.935 | 0.89464 | 30,302.00 |
| May 13 2024 | 0.91741 | -0.03459 | -3.63% | 0.89375 | 0.95373 | 0.86055 | 77,131.00 |
| May 12 2024 | 0.952 | 0.002 | 0.21% | 1.02 | 1.02 | 0.93422 | 576.00 |
| May 11 2024 | 0.950 | -0.002 | -0.21% | 1.02 | 1.02 | 0.9406 | 55.00 |
| May 10 2024 | 0.952 | -0.068 | -6.67% | 1.02 | 1.03 | 0.952 | 1,795.00 |
| May 09 2024 | 1.02 | 0.040 | 4.58% | 0.97492 | 1.05 | 0.9691 | 55,699.00 |
| May 08 2024 | 0.97535 | -0.0201 | -2.02% | 0.97492 | 0.98246 | 0.93735 | 23,259.00 |
| May 07 2024 | 0.99545 | 0.02053 | 2.11% | 0.97492 | 0.99545 | 0.9595 | 26,906.00 |
| May 06 2024 | 0.97492 | -0.03508 | -3.47% | 1.01 | 1.03 | 0.96985 | 19,010.00 |
| May 05 2024 | 1.01 | 0.020 | 2.42% | 0.98681 | 1.02 | 0.94971 | 29,371.00 |
| May 04 2024 | 0.98612 | -0.00069 | -0.07% | 0.98681 | 0.99061 | 0.98612 | 155.00 |
| May 03 2024 | 0.98681 | 0.09263 | 10.36% | 0.91775 | 0.98899 | 0.91775 | 61,937.00 |
| May 02 2024 | 0.89418 | -0.01252 | -1.38% | 0.91775 | 0.91775 | 0.8754 | 2,572.00 |
| May 01 2024 | 0.9067 | -0.01105 | -1.20% | 0.91877 | 0.91877 | 0.9067 | 545.00 |
| Apr 30 2024 | 0.91775 | -0.03361 | -3.53% | 0.97524 | 0.98545 | 0.88911 | 96,644.00 |
| Apr 29 2024 | 0.95136 | -0.04174 | -4.20% | 1.04 | 1.15 | 0.94275 | 19,786.00 |
| Apr 28 2024 | 0.9931 | -0.0069 | -0.69% | 0.99214 | 1.04 | 0.9886 | 26,551.00 |
| Apr 27 2024 | 1.00 | 0.00136 | 0.14% | 0.99214 | 1.00 | 0.94913 | 13,874.00 |
| Apr 26 2024 | 0.99864 | 0.002 | 0.20% | 1.04 | 1.04 | 0.9747 | 15,369.00 |
| Apr 25 2024 | 0.99664 | -0.02336 | -2.29% | 1.04 | 1.04 | 0.9828 | 6,328.00 |
| Apr 24 2024 | 1.02 | -0.050 | -4.67% | 1.05 | 1.08 | 1.02 | 39,361.00 |
| Apr 23 2024 | 1.07 | -0.080 | -6.96% | 1.04 | 1.08 | 1.04 | 3,362.00 |
| Apr 22 2024 | 1.15 | 0.110 | 10.58% | 1.04 | 1.15 | 1.04 | 4,511.00 |
| Apr 21 2024 | 1.04 | 0.050 | 5.44% | 1.07 | 1.07 | 1.02 | 48,795.00 |
| Apr 20 2024 | 0.98636 | 0.00564 | 0.58% | 0.98072 | 0.99256 | 0.98072 | 660.00 |
| Apr 19 2024 | 0.98072 | -0.16928 | -14.72% | 0.98383 | 1.02 | 0.900 | 98,338.00 |
| Apr 18 2024 | 1.15 | 0.190 | 19.92% | 0.96775 | 1.15 | 0.93869 | 3,129.00 |
| Apr 17 2024 | 0.95894 | -0.02601 | -2.64% | 0.98644 | 1.00 | 0.92017 | 47,583.00 |
| Apr 16 2024 | 0.98495 | 0.00108 | 0.11% | 0.98644 | 1.00 | 0.92811 | 83,679.00 |
| Apr 15 2024 | 0.98387 | -0.02613 | -2.59% | 0.9923 | 1.05 | 0.92811 | 110,275.00 |
| Apr 14 2024 | 1.01 | 0.060 | 6.86% | 0.94429 | 1.05 | 0.89906 | 201,966.00 |
| Apr 13 2024 | 0.94517 | -0.21483 | -18.52% | 1.14 | 1.15 | 0.800 | 260,157.00 |
| Apr 12 2024 | 1.16 | -0.210 | -15.33% | 1.46 | 1.46 | 1.04 | 534,557.00 |
| Apr 11 2024 | 1.37 | -0.090 | -6.16% | 1.46 | 1.52 | 1.35 | 338,866.00 |
| Apr 10 2024 | 1.46 | 0.100 | 7.35% | 1.36 | 1.50 | 1.24 | 547,854.00 |
| Apr 09 2024 | 1.36 | -0.010 | -0.73% | 1.38 | 1.44 | 1.33 | 819,545.00 |
| Apr 08 2024 | 1.37 | 0.160 | 13.22% | 1.21 | 1.38 | 1.20 | 517,390.00 |
| Apr 07 2024 | 1.21 | -0.010 | -0.82% | 1.20 | 1.22 | 1.19 | 50,803.00 |
| Apr 06 2024 | 1.22 | 0.050 | 4.27% | 1.17 | 1.22 | 1.17 | 2,989.00 |
| Apr 05 2024 | 1.17 | -0.040 | -3.31% | 1.17 | 1.22 | 1.12 | 136,810.00 |
| Apr 04 2024 | 1.21 | 0.040 | 3.42% | 1.17 | 1.26 | 1.13 | 69,554.00 |
| Apr 03 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.24 | 1.13 | 146,295.00 |
| Apr 02 2024 | 1.22 | -0.090 | -6.87% | 1.31 | 1.31 | 1.16 | 133,421.00 |
| Apr 01 2024 | 1.31 | -0.030 | -2.24% | 1.36 | 1.37 | 1.25 | 84,942.00 |
| Mar 31 2024 | 1.34 | 0.010 | 0.75% | 1.33 | 1.34 | 1.32 | 2,044.00 |
| Mar 30 2024 | 1.33 | -0.040 | -2.92% | 1.34 | 1.38 | 1.32 | 69,790.00 |
| Mar 29 2024 | 1.37 | 0.030 | 2.24% | 1.34 | 1.37 | 1.33 | 5,728.00 |
| Mar 28 2024 | 1.34 | -0.010 | -0.74% | 1.35 | 1.38 | 1.32 | 214,670.00 |
| Mar 27 2024 | 1.35 | -0.080 | -5.59% | 1.46 | 1.52 | 1.33 | 161,379.00 |
| Mar 26 2024 | 1.43 | -0.030 | -2.05% | 1.46 | 1.53 | 1.43 | 14,061.00 |
| Mar 25 2024 | 1.46 | 0.080 | 5.80% | 1.38 | 1.50 | 1.38 | 171,202.00 |
| Mar 24 2024 | 1.38 | 0.070 | 5.34% | 1.30 | 1.38 | 1.30 | 958.00 |
| Mar 23 2024 | 1.31 | -0.010 | -0.76% | 1.36 | 1.40 | 1.31 | 56,948.00 |
| Mar 22 2024 | 1.32 | -0.040 | -2.94% | 1.36 | 1.39 | 1.32 | 6,749.00 |
| Mar 21 2024 | 1.36 | 0.050 | 3.82% | 1.31 | 1.40 | 1.26 | 417,183.00 |
| Mar 20 2024 | 1.31 | 0.070 | 5.65% | 1.43 | 1.43 | 1.14 | 261,555.00 |
| Mar 19 2024 | 1.24 | -0.070 | -5.34% | 1.43 | 1.43 | 1.15 | 35,969.00 |
| Mar 18 2024 | 1.31 | -0.110 | -7.75% | 1.42 | 1.47 | 1.28 | 14,833.00 |
| Mar 17 2024 | 1.42 | 0.020 | 1.43% | 1.41 | 1.47 | 1.29 | 835,902.00 |
| Mar 16 2024 | 1.40 | -0.250 | -15.15% | 1.64 | 1.75 | 1.39 | 608,872.00 |
| Mar 15 2024 | 1.65 | 0.130 | 8.55% | 1.57 | 1.72 | 1.42 | 1,478,737.00 |
| Mar 14 2024 | 1.52 | -0.110 | -6.75% | 1.59 | 1.61 | 1.47 | 93,709.00 |
| Mar 13 2024 | 1.63 | 0.110 | 7.24% | 1.50 | 1.66 | 1.50 | 44,305.00 |
| Mar 12 2024 | 1.52 | -0.020 | -1.30% | 1.50 | 1.58 | 1.50 | 8,579.00 |
| Mar 11 2024 | 1.54 | 0.040 | 2.67% | 1.50 | 1.57 | 1.41 | 506,066.00 |
| Mar 10 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.58 | 1.42 | 273,213.00 |
| Mar 09 2024 | 1.50 | 0.040 | 2.74% | 1.46 | 1.57 | 1.42 | 368,176.00 |
| Mar 08 2024 | 1.46 | 0.080 | 5.80% | 1.38 | 1.48 | 1.32 | 285,991.00 |
| Mar 07 2024 | 1.38 | 0.010 | 0.73% | 1.37 | 1.39 | 1.34 | 7,026.00 |
| Mar 06 2024 | 1.37 | 0.060 | 4.58% | 1.31 | 1.40 | 1.21 | 206,944.00 |
| Mar 05 2024 | 1.31 | -0.140 | -9.66% | 1.50 | 1.55 | 1.13 | 958,171.00 |
| Mar 04 2024 | 1.45 | -0.110 | -7.05% | 1.54 | 1.56 | 1.45 | 47,066.00 |
| Mar 03 2024 | 1.56 | 0.190 | 13.87% | 1.35 | 1.61 | 1.20 | 28,570.00 |
| Mar 02 2024 | 1.37 | 0.100 | 7.87% | 1.27 | 1.38 | 1.25 | 13,576.00 |
| Mar 01 2024 | 1.27 | 0.070 | 5.83% | 1.22 | 1.30 | 1.21 | 323,358.00 |
| Feb 29 2024 | 1.20 | -0.060 | -4.76% | 1.26 | 1.36 | 1.20 | 425,070.00 |
| Feb 28 2024 | 1.26 | -0.070 | -5.26% | 1.33 | 1.35 | 1.16 | 10,007.00 |
| Feb 27 2024 | 1.33 | -0.120 | -8.28% | 1.21 | 1.37 | 1.21 | 312,461.00 |
