Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| P-Ethereum | PETHHUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.219223 | 0.50% | 43.92 | 43.67 | 44.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.68 | 44.43 | 43.11 | 43.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:06:11 | 0.00000000 | 17.86 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PETHH | |||
PETHHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 184.89 | 524,967.85 | 7.90 | 0.71 | -140.97 | -76.25% |
| 5 Years | 184.89 | 524,967.85 | 7.90 | 0.71 | -140.97 | -76.25% |
PETHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 43.69 | 0.160 | 0.37% | 43.48 | 44.38 | 43.40 | 0.00 |
| May 03 2024 | 43.53 | 1.62 | 3.88% | 41.90 | 43.81 | 41.50 | 0.00 |
| May 02 2024 | 41.90 | 0.140 | 0.33% | 41.72 | 42.23 | 40.59 | 0.00 |
| May 01 2024 | 41.76 | -0.590 | -1.40% | 42.21 | 42.32 | 39.45 | 0.00 |
| Apr 30 2024 | 42.35 | -2.71 | -6.02% | 44.97 | 45.54 | 40.90 | 0.00 |
| Apr 29 2024 | 45.07 | -0.700 | -1.53% | 45.17 | 46.14 | 43.76 | 0.00 |
| Apr 28 2024 | 45.77 | 0.170 | 0.37% | 45.60 | 46.92 | 45.53 | 0.00 |
| Apr 27 2024 | 45.60 | 1.75 | 4.00% | 43.90 | 45.97 | 43.18 | 0.00 |
| Apr 26 2024 | 43.85 | -0.400 | -0.91% | 44.23 | 44.38 | 43.51 | 0.00 |
| Apr 25 2024 | 44.26 | 0.310 | 0.71% | 44.01 | 44.70 | 43.07 | 0.00 |
| Apr 24 2024 | 43.94 | -1.18 | -2.62% | 45.17 | 46.14 | 43.51 | 0.00 |
| Apr 23 2024 | 45.12 | 0.250 | 0.56% | 44.85 | 45.73 | 44.22 | 0.00 |
| Apr 22 2024 | 44.87 | 0.750 | 1.69% | 42.82 | 45.27 | 42.35 | 0.00 |
| Apr 21 2024 | 44.12 | -0.050 | -0.12% | 44.15 | 44.80 | 43.73 | 0.00 |
| Apr 20 2024 | 44.18 | 1.17 | 2.71% | 42.82 | 44.45 | 42.35 | 0.00 |
| Apr 19 2024 | 43.01 | 0.020 | 0.05% | 42.91 | 43.78 | 40.24 | 0.00 |
| Apr 18 2024 | 42.99 | 1.18 | 2.83% | 41.90 | 43.37 | 41.45 | 0.00 |
| Apr 17 2024 | 41.81 | -1.44 | -3.33% | 43.21 | 43.73 | 41.02 | 0.00 |
| Apr 16 2024 | 43.25 | -0.230 | -0.53% | 43.41 | 43.79 | 42.05 | 0.00 |
| Apr 15 2024 | 43.48 | -0.830 | -1.88% | 44.12 | 45.87 | 42.58 | 0.00 |
| Apr 14 2024 | 44.31 | 1.86 | 4.39% | 42.16 | 44.45 | 40.86 | 0.00 |
| Apr 13 2024 | 42.45 | -3.01 | -6.63% | 45.25 | 46.24 | 40.50 | 0.00 |
| Apr 12 2024 | 45.46 | -3.70 | -7.52% | 49.11 | 49.80 | 43.89 | 0.00 |
| Apr 11 2024 | 49.16 | -0.460 | -0.93% | 49.56 | 50.68 | 48.74 | 0.00 |
| Apr 10 2024 | 49.62 | 0.430 | 0.88% | 49.14 | 49.86 | 47.90 | 0.00 |
| Apr 09 2024 | 49.19 | -2.59 | -5.01% | 51.84 | 52.20 | 48.54 | 0.00 |
| Apr 08 2024 | 51.78 | 3.35 | 6.92% | 47.02 | 52.20 | 46.91 | 0.00 |
| Apr 07 2024 | 48.43 | 1.30 | 2.76% | 47.02 | 48.47 | 46.91 | 0.00 |
| Apr 06 2024 | 47.13 | 0.520 | 1.12% | 46.45 | 47.57 | 46.44 | 0.00 |
| Apr 05 2024 | 46.61 | -0.030 | -0.07% | 46.68 | 46.91 | 45.16 | 0.00 |
