We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PETH/ETH | https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7 | ETH | 1 | https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 45.78110196 | 0.2315582 | 0.505794290846 | 41.30300192 | 49.41707026 | 0 | CX |
| 4 | 48.6902971 | -2.67763694 | -5.49932347815 | 41.30300192 | 52.33523618 | 0 | CX |
| 12 | 34.15791773 | 11.85474243 | 34.7056940757 | 33.12459628 | 57.5391282 | 0 | CX |
| 26 | 47.5254977 | -1.51283754 | -3.18321240853 | 30.22969832 | 57.5391282 | 0 | CX |
| 52 | 35.44550465 | 10.56715551 | 29.8123996663 | 30.22969832 | 57.5391282 | 0 | CX |
| 156 | 11387.1209509 | -11341.1082907 | -99.5959236724 | 7.90208304 | 524967.852293 | 0.0632775 | CX |
| 260 | 0 | 0 | 0 | 0 | 524967.852293 | 0.05673969 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 48.78098606 | 2.5 | 5.41 | 46.34906432 | 49.41707026 | 46.34906432 | 0 |
| 1737071400 | 46.27912029 | -1.95 | -4.04 | 48.28885481 | 48.42762152 | 45.79371712 | 0 |
| 1736985000 | 48.22872256 | 3.02 | 6.68 | 45.16548235 | 48.69968839 | 44.6626983 | 0 |
| 1736898600 | 45.21061657 | 1.35 | 3.07 | 43.93662599 | 45.58290384 | 43.83892861 | 0 |
| 1736812200 | 43.8647196 | -1.87 | -4.08 | 45.78110196 | 46.38789096 | 41.30300192 | 0 |
| 1736725800 | 45.7299405 | -0.36 | -0.77 | 46.00565174 | 46.20623272 | 45.23009998 | 0 |
| 1736639400 | 46.0865289 | 0.21 | 0.46 | 45.78110196 | 46.49273693 | 45.1723506 | 0 |
| 1736553000 | 45.87375327 | 0.84 | 1.87 | 45.16155763 | 46.55581271 | 44.85486917 | 0 |
| 1736466600 | 45.03274287 | -1.64 | -3.52 | 46.57599696 | 47.02285382 | 44.4040876 | 0 |
| 1736380200 | 46.67495585 | -0.66 | -1.40 | 47.39121637 | 47.83148532 | 45.03540607 | 0 |
| 1736293800 | 47.33669086 | -4.33 | -8.39 | 51.71218764 | 51.87183945 | 47.07331444 | 0 |
| 1736207400 | 51.66985678 | 0.65 | 1.28 | 46.75709453 | 52.33523618 | 46.42181172 | 0 |
| 1736121000 | 51.01583103 | -0.25 | -0.48 | 51.23897912 | 51.42960814 | 50.47870572 | 0 |
| 1736034600 | 51.26350859 | 0.73 | 1.45 | 50.55495733 | 51.4364764 | 50.10838081 | 0 |
| 1735948200 | 50.53084836 | 2.22 | 4.60 | 48.3824873 | 50.84510592 | 48.02057249 | 0 |
| 1735861800 | 48.3101604 | 1.34 | 2.86 | 46.75709453 | 48.92914406 | 46.42181172 | 0 |
| 1735775400 | 46.96832831 | 0.25 | 0.54 | 46.75709453 | 47.18979438 | 46.42181172 | 0 |
| 1735689000 | 46.71658586 | -0.29 | -0.61 | 47.04219706 | 48.24988799 | 46.44171563 | 0 |
| 1735602600 | 47.00168839 | -0.02 | -0.05 | 46.69191622 | 48.08533029 | 46.25851553 | 0 |
| 1735516200 | 47.02579735 | -0.56 | -1.18 | 47.58464876 | 47.73869384 | 46.58104302 | 0 |
| 1735429800 | 47.58927432 | 0.98 | 2.10 | 46.6685081 | 47.72832137 | 46.58945312 | 0 |
| 1735343400 | 46.61047838 | -0.06 | -0.14 | 46.69191622 | 48.08533029 | 46.32747838 | 0 |
| 1735257000 | 46.67467551 | -2.27 | -4.64 | 49.14598457 | 49.20948086 | 46.29285679 | 0 |
| 1735170600 | 48.94778645 | -0.02 | -0.04 | 48.8734972 | 49.62928521 | 48.24820597 | 0 |
| 1735084200 | 48.96867155 | 1.09 | 2.27 | 47.87045213 | 49.51967353 | 47.07541697 | 0 |
| 1734997800 | 47.87984341 | 2 | 4.36 | 46.94365867 | 48.39902717 | 45.82371315 | 0 |
| 1734911400 | 45.87823866 | -0.86 | -1.84 | 46.94365867 | 47.55100835 | 45.52207076 | 0 |
| 1734825000 | 46.73648978 | -1.85 | -3.80 | 48.6902971 | 49.80435555 | 46.15605243 | 0 |
| 1734738600 | 48.58264777 | 0.36 | 0.75 | 47.90451305 | 48.90825897 | 43.66974535 | 0 |
| 1734652200 | 48.22255515 | -2.6 | -5.12 | 50.72470126 | 52.08755861 | 46.75373049 | 0 |
| 1734565800 | 50.82239864 | -3.56 | -6.55 | 54.49242785 | 54.70534365 | 50.77964727 | 0 |
| 1734479400 | 54.3830965 | -1.64 | -2.92 | 55.73053533 | 56.64261111 | 53.96329214 | 0 |
| 1734393000 | 56.01998308 | 0.61 | 1.11 | 53.73790136 | 57.5391282 | 53.28894197 | 0 |
| 1734306600 | 55.40716683 | 1.22 | 2.26 | 54.27334464 | 55.40716683 | 53.75948729 | 0 |
| 1734220200 | 54.18251552 | -0.52 | -0.95 | 54.81004945 | 55.26840012 | 53.62128125 | 0 |
| 1734133800 | 54.70127877 | 0.35 | 0.64 | 54.4824759 | 55.55770769 | 54.04767352 | 0 |
| 1734047400 | 54.35562349 | 0.61 | 1.13 | 53.73790136 | 55.85612622 | 53.28894197 | 0 |
| 1733961000 | 53.74617129 | 3.01 | 5.94 | 50.9676131 | 53.97548679 | 49.96709106 | 0 |
| 1733874600 | 50.73381221 | -1.27 | -2.45 | 51.83988105 | 52.92380329 | 49.32189591 | 0 |
| 1733788200 | 52.00724212 | -3.96 | -7.08 | 53.72879041 | 55.40436346 | 49.86659032 | 0 |
| 1733701800 | 55.97218565 | -0.2 | -0.36 | 56.11711978 | 56.25027976 | 55.15640556 | 0 |
| 1733615400 | 56.17388798 | -0.13 | -0.23 | 56.1241282 | 56.3991386 | 55.78029511 | 0 |
| 1733529000 | 56.30158139 | 3.17 | 5.96 | 53.11681518 | 57.35690928 | 53.0945284 | 0 |
| 1733442600 | 53.13517724 | -0.61 | -1.13 | 53.72879041 | 55.40436346 | 52.43167204 | 0 |
| 1733356200 | 53.74294742 | 2.97 | 5.86 | 50.75035208 | 54.61479487 | 50.75035208 | 0 |
| 1733269800 | 50.7684338 | -0.25 | -0.48 | 50.98064876 | 51.44698903 | 49.34376218 | 0 |
| 1733183400 | 51.01569086 | -1.02 | -1.97 | 51.99813117 | 52.69084341 | 50.09478447 | 0 |
| 1733097000 | 52.03948085 | 0.11 | 0.22 | 52.07620497 | 52.4850762 | 51.34382508 | 0 |
| 1733010600 | 51.92622479 | 1.54 | 3.05 | 50.27335901 | 52.33579685 | 50.12674287 | 0 |
| 1732924200 | 50.39082013 | 0.2 | 0.39 | 50.1997706 | 51.13875871 | 49.62185629 | 0 |
| 1732837800 | 50.19388353 | -1.19 | -2.31 | 51.17604351 | 51.2834125 | 49.56242489 | 0 |
| 1732751400 | 51.38139021 | 4.76 | 10.21 | 46.73102321 | 51.63173098 | 46.27701776 | 0 |
| 1732665000 | 46.62267303 | -1.24 | -2.59 | 47.83961508 | 48.52209502 | 45.61514258 | 0 |
| 1732578600 | 47.86064034 | 0.73 | 1.54 | 43.64311336 | 49.60041052 | 42.54979984 | 0 |
| 1732492200 | 47.13260567 | -0.54 | -1.12 | 47.87774089 | 48.39818616 | 46.14147492 | 0 |
| 1732405800 | 47.66776863 | 1.07 | 2.30 | 46.68658983 | 49.05165124 | 46.57697814 | 0 |
| 1732319400 | 46.59590087 | -0.69 | -1.46 | 47.13639022 | 48.06907075 | 45.83408562 | 0 |
| 1732233000 | 47.28538923 | 4.16 | 9.64 | 43.10710939 | 47.44420003 | 42.57236695 | 0 |
| 1732146600 | 43.1265928 | -0.51 | -1.18 | 43.64311336 | 44.30582955 | 42.54979984 | 0 |
| 1732060200 | 43.63946898 | -1.47 | -3.25 | 45.07815744 | 45.07815744 | 43.1075299 | 0 |
| 1731973800 | 45.10605095 | 2.05 | 4.76 | 43.07108612 | 45.10605095 | 42.28095684 | 0 |
| 1731887400 | 43.05678894 | -0.78 | -1.79 | 43.96564084 | 44.28242143 | 42.7460356 | 0 |
| 1731801000 | 43.8407508 | 0.45 | 1.04 | 43.25442638 | 45.1075928 | 43.09239171 | 0 |
| 1731714600 | 43.38800687 | 0.52 | 1.22 | 43.07108612 | 43.88602519 | 42.27212624 | 0 |
| 1731628200 | 42.86447789 | -1.92 | -4.28 | 44.73712772 | 45.44834218 | 42.57811385 | 0 |
| 1731541800 | 44.78240211 | -0.78 | -1.72 | 45.48716883 | 46.77489592 | 43.749361 | 0 |
| 1731455400 | 45.56426145 | -1.59 | -3.38 | 47.03701083 | 48.21638774 | 45.09189394 | 0 |
| 1731369000 | 47.15825649 | 2.49 | 5.57 | 44.61812475 | 47.43032336 | 43.72833574 | 0 |
| 1731282600 | 44.66956655 | 0.69 | 1.56 | 43.69091078 | 45.50202668 | 43.37160717 | 0 |
| 1731196200 | 43.98176021 | 2.5 | 6.03 | 41.50946997 | 44.2532664 | 41.50232138 | 0 |
| 1731109800 | 41.4796141 | 0.82 | 2.01 | 41.08966561 | 41.83998706 | 40.5201614 | 0 |
| 1731023400 | 40.66103065 | 2.49 | 6.53 | 38.01941698 | 40.92034219 | 37.91092664 | 0 |
| 1730937000 | 38.16981767 | 4.15 | 12.19 | 34.01200242 | 38.46122778 | 33.99868643 | 0 |
| 1730850600 | 34.02307573 | 0.49 | 1.46 | 33.75086869 | 34.73471069 | 33.384889 | 0 |
| 1730764200 | 33.533047 | -0.91 | -2.64 | 34.95883997 | 34.96276468 | 33.12459628 | 0 |
| 1730677800 | 34.44288009 | -0.42 | -1.20 | 34.95883997 | 34.96276468 | 33.79376022 | 0 |
| 1730591400 | 34.86170326 | -0.34 | -0.95 | 35.24940906 | 35.34850812 | 34.70934021 | 0 |
| 1730505000 | 35.19782709 | -0.09 | -0.26 | 35.34318172 | 36.23717577 | 34.66518717 | 0 |
| 1730418600 | 35.28935705 | -2 | -5.35 | 37.27918766 | 37.38543531 | 35.1259207 | 0 |
| 1730332200 | 37.28591574 | 0.35 | 0.95 | 36.92778548 | 38.09342589 | 36.52438083 | 0 |
| 1730245800 | 36.93325205 | 0.98 | 2.72 | 35.94646651 | 37.57298063 | 35.8968469 | 0 |
| 1730159400 | 35.95697914 | 0.83 | 2.36 | 35.54348236 | 36.24278251 | 34.4951629 | 0 |
| 1730073000 | 35.12704205 | 0.37 | 1.07 | 34.71354527 | 35.36112327 | 34.52179489 | 0 |
| 1729986600 | 34.75531545 | 0.92 | 2.73 | 34.15791773 | 35.05485532 | 34.04283947 | 0 |
| 1729900200 | 33.83146552 | -1.65 | -4.66 | 35.54348236 | 35.85465621 | 33.50445265 | 0 |
| 1729813800 | 35.48391079 | 0.13 | 0.38 | 35.31374635 | 35.84456409 | 35.16797122 | 0 |
| 1729727400 | 35.34934913 | -1.42 | -3.86 | 36.72468147 | 36.75930306 | 34.46825057 | 0 |
| 1729641000 | 36.7679935 | -0.61 | -1.62 | 37.42440212 | 37.42440212 | 36.53937884 | 0 |
| 1729554600 | 37.37422183 | -1.04 | -2.71 | 38.51911733 | 38.75488057 | 37.24793011 | 0 |
| 1729468200 | 38.4172149 | 1.29 | 3.48 | 37.15387711 | 38.59368691 | 36.95525849 | 0 |
| 1729381800 | 37.12472208 | 0.09 | 0.23 | 37.02281966 | 37.31507077 | 36.90381668 | 0 |
| 1729295400 | 37.03921936 | 0.56 | 1.53 | 34.34532288 | 37.50009306 | 33.94121738 | 0 |
|
PETHH/ETH 0.014017 ETH
+0.00%
|
PETHH/USD $ 46.01
-5.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
