Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PFIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 112.22 | -1.51 | -1.32% | 113.64 | 114.35 | 109.61 | 0.00 |
| May 21 2024 | 113.73 | 3.95 | 3.60% | 110.01 | 115.01 | 108.92 | 0.00 |
| May 20 2024 | 109.78 | 17.76 | 19.30% | 89.22 | 110.48 | 88.84 | 0.00 |
| May 19 2024 | 92.02 | -1.67 | -1.79% | 93.65 | 94.07 | 91.72 | 0.00 |
| May 18 2024 | 93.70 | 1.06 | 1.14% | 92.69 | 94.39 | 92.58 | 0.00 |
| May 17 2024 | 92.64 | 4.37 | 4.95% | 88.24 | 93.49 | 87.98 | 0.00 |
| May 16 2024 | 88.27 | -2.83 | -3.11% | 91.07 | 91.19 | 87.74 | 0.00 |
| May 15 2024 | 91.09 | 4.65 | 5.38% | 86.54 | 91.20 | 85.89 | 0.00 |
| May 14 2024 | 86.45 | -1.98 | -2.24% | 88.37 | 88.73 | 85.80 | 0.00 |
| May 13 2024 | 88.43 | 0.570 | 0.65% | 89.22 | 90.30 | 87.62 | 0.00 |
| May 12 2024 | 87.86 | 0.600 | 0.69% | 87.36 | 88.47 | 87.08 | 0.00 |
| May 11 2024 | 87.26 | -0.030 | -0.03% | 87.38 | 88.21 | 86.65 | 0.00 |
| May 10 2024 | 87.28 | -3.73 | -4.10% | 90.86 | 91.54 | 86.38 | 0.00 |
| May 09 2024 | 91.01 | 1.86 | 2.09% | 89.22 | 91.69 | 88.55 | 0.00 |
| May 08 2024 | 89.15 | -1.36 | -1.50% | 90.34 | 91.09 | 88.16 | 0.00 |
| May 07 2024 | 90.52 | -1.51 | -1.64% | 92.02 | 93.85 | 90.22 | 0.00 |
| May 06 2024 | 92.03 | -2.01 | -2.14% | 91.62 | 96.17 | 0.451249 | 0.00 |
| May 05 2024 | 94.04 | 0.560 | 0.60% | 93.45 | 95.07 | 92.23 | 0.00 |
| May 04 2024 | 93.47 | 0.350 | 0.37% | 93.02 | 94.95 | 92.86 | 0.00 |
| May 03 2024 | 93.13 | 3.48 | 3.88% | 89.65 | 93.73 | 88.80 | 0.00 |
| May 02 2024 | 89.65 | 0.300 | 0.33% | 89.25 | 90.34 | 86.85 | 0.00 |
| May 01 2024 | 89.35 | -1.27 | -1.40% | 90.31 | 90.56 | 84.40 | 0.00 |
| Apr 30 2024 | 90.62 | -5.81 | -6.02% | 96.22 | 97.43 | 87.50 | 0.00 |
| Apr 29 2024 | 96.43 | -1.50 | -1.53% | 91.62 | 96.94 | 0.450612 | 0.00 |
| Apr 28 2024 | 97.93 | 0.360 | 0.37% | 97.57 | 100.38 | 97.42 | 0.00 |
| Apr 27 2024 | 97.57 | 3.75 | 4.00% | 93.92 | 98.37 | 92.38 | 0.00 |
| Apr 26 2024 | 93.82 | -0.870 | -0.91% | 94.63 | 94.95 | 93.08 | 0.00 |
| Apr 25 2024 | 94.69 | 0.670 | 0.71% | 94.16 | 95.65 | 92.14 | 0.00 |
| Apr 24 2024 | 94.02 | -2.52 | -2.62% | 96.64 | 98.73 | 93.09 | 0.00 |
| Apr 23 2024 | 96.54 | 0.540 | 0.56% | 95.96 | 97.85 | 94.61 | 0.00 |
| Apr 22 2024 | 96.00 | 1.60 | 1.69% | 91.62 | 96.87 | 90.60 | 0.00 |
| Apr 21 2024 | 94.40 | -0.120 | -0.12% | 94.46 | 95.86 | 93.56 | 0.00 |
| Apr 20 2024 | 94.52 | 2.50 | 2.71% | 91.62 | 95.11 | 90.60 | 0.00 |
| Apr 19 2024 | 92.02 | 0.040 | 0.05% | 91.82 | 93.66 | 86.11 | 0.00 |
| Apr 18 2024 | 91.98 | 2.53 | 2.83% | 89.65 | 92.80 | 88.69 | 0.00 |
| Apr 17 2024 | 89.45 | -3.08 | -3.33% | 92.46 | 93.56 | 87.76 | 0.00 |
| Apr 16 2024 | 92.53 | -0.490 | -0.53% | 92.88 | 93.70 | 89.97 | 0.00 |
| Apr 15 2024 | 93.02 | -1.79 | -1.88% | 110.91 | 111.69 | 91.10 | 0.00 |
| Apr 14 2024 | 94.81 | 3.99 | 4.39% | 90.21 | 95.11 | 87.41 | 0.00 |
| Apr 13 2024 | 90.82 | -6.45 | -6.63% | 96.82 | 98.94 | 86.64 | 0.00 |
| Apr 12 2024 | 97.27 | -7.91 | -7.52% | 105.08 | 106.54 | 93.91 | 0.00 |
| Apr 11 2024 | 105.18 | -0.980 | -0.93% | 106.04 | 108.44 | 104.28 | 0.00 |
| Apr 10 2024 | 106.17 | 0.930 | 0.88% | 105.13 | 106.68 | 102.49 | 0.00 |
| Apr 09 2024 | 105.24 | -5.55 | -5.01% | 110.91 | 111.69 | 103.85 | 0.00 |
| Apr 08 2024 | 110.79 | 7.17 | 6.92% | 109.30 | 111.69 | 102.64 | 0.00 |
| Apr 07 2024 | 103.62 | 2.78 | 2.76% | 100.61 | 103.70 | 100.36 | 0.00 |
| Apr 06 2024 | 100.84 | 1.12 | 1.12% | 99.38 | 101.79 | 99.36 | 0.00 |
| Apr 05 2024 | 99.73 | -0.070 | -0.07% | 99.88 | 100.36 | 96.61 | 0.00 |
| Apr 04 2024 | 99.80 | 0.290 | 0.29% | 99.12 | 103.27 | 97.63 | 0.00 |
| Apr 03 2024 | 99.51 | 1.21 | 1.23% | 98.57 | 100.98 | 96.25 | 0.00 |
| Apr 02 2024 | 98.30 | -7.11 | -6.74% | 105.15 | 105.15 | 96.55 | 0.00 |
| Apr 01 2024 | 105.41 | -3.83 | -3.51% | 109.30 | 109.30 | 0.495571 | 0.00 |
| Mar 31 2024 | 109.24 | 4.03 | 3.83% | 105.21 | 109.56 | 105.21 | 0.00 |
| Mar 30 2024 | 105.20 | -0.230 | -0.22% | 105.31 | 106.94 | 104.66 | 0.00 |
| Mar 29 2024 | 105.44 | -1.45 | -1.36% | 106.83 | 107.42 | 104.18 | 0.00 |
| Mar 28 2024 | 106.89 | 2.11 | 2.01% | 104.97 | 108.30 | 103.99 | 0.00 |
| Mar 27 2024 | 104.78 | -2.77 | -2.58% | 107.58 | 109.92 | 103.85 | 0.00 |
| Mar 26 2024 | 107.56 | 0.170 | 0.15% | 107.44 | 110.23 | 106.44 | 0.00 |
| Mar 25 2024 | 107.39 | 3.75 | 3.62% | 95.32 | 109.44 | 95.02 | 0.00 |
| Mar 24 2024 | 103.64 | 3.04 | 3.03% | 100.36 | 104.09 | 99.05 | 0.00 |
| Mar 23 2024 | 100.60 | 1.11 | 1.12% | 99.84 | 102.61 | 98.14 | 0.00 |
| Mar 22 2024 | 99.49 | -5.25 | -5.01% | 104.84 | 106.18 | 97.66 | 0.00 |
| Mar 21 2024 | 104.74 | -0.750 | -0.71% | 105.18 | 107.49 | 102.31 | 0.00 |
| Mar 20 2024 | 105.48 | 10.32 | 10.84% | 94.75 | 105.96 | 91.92 | 0.00 |
| Mar 19 2024 | 95.16 | -10.54 | -9.97% | 105.52 | 106.04 | 94.62 | 0.00 |
| Mar 18 2024 | 105.70 | -3.28 | -3.01% | 95.32 | 109.14 | 95.02 | 0.00 |
| Mar 17 2024 | 108.98 | 3.42 | 3.24% | 106.44 | 110.24 | 102.67 | 0.00 |
| Mar 16 2024 | 105.56 | -6.64 | -5.92% | 112.37 | 113.29 | 104.43 | 0.00 |
| Mar 15 2024 | 112.20 | -4.29 | -3.69% | 95.32 | 113.91 | 95.02 | 0.00 |
| Mar 14 2024 | 116.50 | -3.66 | -3.05% | 120.03 | 120.28 | 111.64 | 0.00 |
| Mar 13 2024 | 120.16 | 0.990 | 0.83% | 119.27 | 122.33 | 118.22 | 0.00 |
| Mar 12 2024 | 119.16 | -2.89 | -2.37% | 122.17 | 122.73 | 115.56 | 0.00 |
| Mar 11 2024 | 122.05 | 5.53 | 4.75% | 95.32 | 122.66 | 95.02 | 0.00 |
| Mar 10 2024 | 116.52 | -0.970 | -0.82% | 117.29 | 119.00 | 114.11 | 0.00 |
| Mar 09 2024 | 117.49 | 0.740 | 0.63% | 116.73 | 118.47 | 116.42 | 0.00 |
| Mar 08 2024 | 116.75 | 0.880 | 0.76% | 116.20 | 119.95 | 114.87 | 0.00 |
| Mar 07 2024 | 115.87 | 1.52 | 1.33% | 114.67 | 118.14 | 112.23 | 0.00 |
| Mar 06 2024 | 114.35 | 7.96 | 7.48% | 106.76 | 116.96 | 105.14 | 0.00 |
| Mar 05 2024 | 106.39 | -2.52 | -2.32% | 108.98 | 114.60 | 97.29 | 0.00 |
| Mar 04 2024 | 108.91 | 4.45 | 4.26% | 95.32 | 109.23 | 95.02 | 0.00 |
| Mar 03 2024 | 104.46 | 1.83 | 1.79% | 102.59 | 104.73 | 101.15 | 0.00 |
| Mar 02 2024 | 102.63 | -0.330 | -0.32% | 102.93 | 103.76 | 102.00 | 0.00 |
| Mar 01 2024 | 102.96 | 2.32 | 2.31% | 100.25 | 103.46 | 100.25 | 0.00 |
| Feb 29 2024 | 100.63 | -0.410 | -0.41% | 101.83 | 105.58 | 99.24 | 0.00 |
| Feb 28 2024 | 101.04 | 3.83 | 3.94% | 97.31 | 104.55 | 96.95 | 0.00 |
| Feb 27 2024 | 97.21 | 1.94 | 2.04% | 95.32 | 98.62 | 95.02 | 0.00 |
| Feb 26 2024 | 95.26 | 1.89 | 2.03% | 90.28 | 95.91 | 0.439135 | 0.00 |
| Feb 25 2024 | 93.37 | 3.68 | 4.11% | 89.76 | 93.42 | 89.54 | 0.00 |
| Feb 24 2024 | 89.69 | 1.99 | 2.26% | 87.63 | 90.07 | 87.19 | 0.00 |
| Feb 23 2024 | 87.70 | -1.37 | -1.54% | 89.03 | 89.71 | 87.19 | 0.00 |
