ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PFIUSD Protocol Finance

87.89
0.086971 (0.10%)
19:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Protocol Finance PFIUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.086971 0.10% 87.89 87.89 87.92
Open Price High Price Low Price Prev. Close 52 Week Range
87.87 87.89 87.87 87.80 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 11:12:14 0.00000000 13.91 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PFI

PFIUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years57.67180.620.150023474.5930.2352.42%
5 Years77.57820.560.1500234,874.4310.3313.31%

PFIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 87.86 0.600 0.69% 87.36 88.47 87.08 0.00
May 11 2024 87.26 -0.030 -0.03% 87.38 88.21 86.65 0.00
May 10 2024 87.28 -3.73 -4.10% 90.86 91.54 86.38 0.00
May 09 2024 91.01 1.86 2.09% 89.22 91.69 88.55 0.00
May 08 2024 89.15 -1.36 -1.50% 90.34 91.09 88.16 0.00
May 07 2024 90.52 -1.51 -1.64% 92.02 93.85 90.22 0.00
May 06 2024 92.03 -2.01 -2.14% 91.62 96.17 0.451249 0.00
May 05 2024 94.04 0.560 0.60% 93.45 95.07 92.23 0.00
May 04 2024 93.47 0.350 0.37% 93.02 94.95 92.86 0.00
May 03 2024 93.13 3.48 3.88% 89.65 93.73 88.80 0.00
May 02 2024 89.65 0.300 0.33% 89.25 90.34 86.85 0.00
May 01 2024 89.35 -1.27 -1.40% 90.31 90.56 84.40 0.00
Apr 30 2024 90.62 -5.81 -6.02% 96.22 97.43 87.50 0.00
Apr 29 2024 96.43 -1.50 -1.53% 91.62 96.94 0.450612 0.00
Apr 28 2024 97.93 0.360 0.37% 97.57 100.38 97.42 0.00
Apr 27 2024 97.57 3.75 4.00% 93.92 98.37 92.38 0.00
Apr 26 2024 93.82 -0.870 -0.91% 94.63 94.95 93.08 0.00
Apr 25 2024 94.69 0.670 0.71% 94.16 95.65 92.14 0.00
Apr 24 2024 94.02 -2.52 -2.62% 96.64 98.73 93.09 0.00
Apr 23 2024 96.54 0.540 0.56% 95.96 97.85 94.61 0.00
Apr 22 2024 96.00 1.60 1.69% 91.62 96.87 90.60 0.00
Apr 21 2024 94.40 -0.120 -0.12% 94.46 95.86 93.56 0.00
Apr 20 2024 94.52 2.50 2.71% 91.62 95.11 90.60 0.00
Apr 19 2024 92.02 0.040 0.05% 91.82 93.66 86.11 0.00
Apr 18 2024 91.98 2.53 2.83% 89.65 92.80 88.69 0.00
Apr 17 2024 89.45 -3.08 -3.33% 92.46 93.56 87.76 0.00
Apr 16 2024 92.53 -0.490 -0.53% 92.88 93.70 89.97 0.00
Apr 15 2024 93.02 -1.79 -1.88% 110.91 111.69 91.10 0.00
Apr 14 2024 94.81 3.99 4.39% 90.21 95.11 87.41 0.00
Apr 13 2024 90.82 -6.45 -6.63% 96.82 98.94 86.64 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock