Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHABTC | Crypto | 124,062,850 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.30% | 0.00000311 | 0.00000304 | 0.00000321 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000307 | 0.00000314 | 0.00000299 | 0.00000307 | 0.00000214 - 0.00000627 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:10:53 | 234.00 | 0.00000311 | BTC |
PHABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000294 | 0.00000338 | 0.00000286 | 263,879.29 | 0.00000017 | 5.78% |
| 1 Month | 0.00000368 | 0.00000377 | 0.00000273 | 580,726.24 | -0.00000057 | -15.49% |
| 3 Months | 0.00000224 | 0.00000588 | 0.00000222 | 1,485,188.69 | 0.00000087 | 38.84% |
| 6 Months | 0.00000289 | 0.00000588 | 0.00000214 | 1,243,655.35 | 0.00000022 | 7.61% |
| 1 Year | 0.00000472 | 0.00000627 | 0.00000214 | 939,219.82 | -0.00000161 | -34.11% |
| 3 Years | 0.00001553 | 0.00003000 | 0.00000214 | 1,635,859.61 | -0.00001242 | -79.97% |
| 5 Years | 0.00001304 | 0.00003000 | 0.00000214 | 1,624,309.76 | -0.00000993 | -76.15% |
PHABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00000309 | -0.00000004 | -1.28% | 0.00000315 | 0.00000322 | 0.00000307 | 300,049.00 |
| May 06 2024 | 0.00000313 | 0.00000002 | 0.64% | 0.00000310 | 0.00000338 | 0.00000307 | 357,509.00 |
| May 05 2024 | 0.00000311 | 0.00000014 | 4.71% | 0.00000297 | 0.00000315 | 0.00000289 | 261,593.00 |
| May 04 2024 | 0.00000297 | -0.00000011 | -3.57% | 0.00000308 | 0.00000322 | 0.00000296 | 233,594.00 |
| May 03 2024 | 0.00000308 | 0.00000005 | 1.65% | 0.00000303 | 0.00000320 | 0.00000299 | 264,256.00 |
| May 02 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000303 | 0.00000306 | 0.00000295 | 222,845.00 |
| May 01 2024 | 0.00000303 | 0.00000006 | 2.02% | 0.00000294 | 0.00000307 | 0.00000286 | 207,305.00 |
| Apr 30 2024 | 0.00000297 | -0.00000006 | -1.98% | 0.00000304 | 0.00000304 | 0.00000282 | 231,179.00 |
| Apr 29 2024 | 0.00000303 | -0.00000012 | -3.81% | 0.00000301 | 0.00000313 | 0.00000295 | 639,627.00 |
| Apr 28 2024 | 0.00000315 | 0.00000007 | 2.27% | 0.00000308 | 0.00000318 | 0.00000303 | 204,736.00 |
| Apr 27 2024 | 0.00000308 | 0.00000013 | 4.41% | 0.00000295 | 0.00000312 | 0.00000293 | 88,932.00 |
| Apr 26 2024 | 0.00000295 | -0.00000022 | -6.94% | 0.00000317 | 0.00000318 | 0.00000282 | 864,183.00 |
| Apr 25 2024 | 0.00000317 | -0.00000012 | -3.65% | 0.00000330 | 0.00000332 | 0.00000312 | 262,799.00 |
| Apr 24 2024 | 0.00000329 | -0.00000009 | -2.66% | 0.00000337 | 0.00000351 | 0.00000323 | 324,964.00 |
| Apr 23 2024 | 0.00000338 | 0.00000016 | 4.97% | 0.00000322 | 0.00000361 | 0.00000322 | 641,887.00 |
| Apr 22 2024 | 0.00000322 | -0.00000015 | -4.45% | 0.00000336 | 0.00000344 | 0.00000318 | 1,092,295.00 |
| Apr 21 2024 | 0.00000337 | 0.00000015 | 4.66% | 0.00000322 | 0.00000374 | 0.00000316 | 880,247.00 |
| Apr 20 2024 | 0.00000322 | 0.00000017 | 5.57% | 0.00000302 | 0.00000323 | 0.00000300 | 128,628.00 |
| Apr 19 2024 | 0.00000305 | -0.00000009 | -2.87% | 0.00000310 | 0.00000319 | 0.00000298 | 487,544.00 |
| Apr 18 2024 | 0.00000314 | 0.00000004 | 1.29% | 0.00000309 | 0.00000326 | 0.00000304 | 300,256.00 |
| Apr 17 2024 | 0.00000310 | -0.00000024 | -7.19% | 0.00000333 | 0.00000349 | 0.00000308 | 375,249.00 |
| Apr 16 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000346 | 0.00000318 | 341,544.00 |
| Apr 15 2024 | 0.00000334 | -0.00000003 | -0.89% | 0.00000348 | 0.00000377 | 0.00000298 | 1,645,680.00 |
| Apr 14 2024 | 0.00000337 | 0.00000017 | 5.31% | 0.00000318 | 0.00000370 | 0.00000318 | 1,157,984.00 |
| Apr 13 2024 | 0.00000320 | 0.00000020 | 6.67% | 0.00000300 | 0.00000372 | 0.00000273 | 3,200,018.00 |
| Apr 12 2024 | 0.00000300 | -0.00000037 | -10.98% | 0.00000337 | 0.00000342 | 0.00000293 | 1,090,412.00 |
| Apr 11 2024 | 0.00000337 | -0.00000014 | -3.99% | 0.00000351 | 0.00000353 | 0.00000334 | 224,311.00 |
| Apr 10 2024 | 0.00000351 | -0.00000018 | -4.88% | 0.00000368 | 0.00000375 | 0.00000347 | 230,693.00 |
| Apr 09 2024 | 0.00000369 | -0.00000003 | -0.81% | 0.00000371 | 0.00000390 | 0.00000369 | 252,773.00 |
| Apr 08 2024 | 0.00000372 | -0.00000005 | -1.33% | 0.00000378 | 0.00000399 | 0.00000371 | 382,139.00 |
| Apr 07 2024 | 0.00000377 | 0.00000008 | 2.17% | 0.00000369 | 0.00000425 | 0.00000350 | 713,544.00 |
| Apr 06 2024 | 0.00000369 | 0.00000025 | 7.27% | 0.00000345 | 0.00000378 | 0.00000342 | 372,166.00 |
