ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PHAEGBP PHAETON

0.164279
0.003721 (2.32%)
19:02:17 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price
Ask Price
News -
Day High 0.165628

Low
0.063807

52 Week Range

High
0.075136

Day Low 0.160504
Name Symbol Market Market Cap ($) Algorithm
PHAETON PHAEGBP Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.003721 2.32% 0.164279
Open Price High Price Low Price Prev. Close 52 Week Range
0.160724 0.165628 0.160504 0.160558 0.063807 - 0.075136
Exchange Last Trade Size Trade Price Currency
LATK 04:39:24 0.300000 0.05668 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PHAE PHAEEUR PHAEUSD PHAEBTC

PHAETON News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PHAEGBP Message Board. Create One! See More Posts on PHAEGBP Message Board See More Message Board Posts

Historical PHAEGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0686020.0751360.063807944.380.095677139.47%
3 Years0.1871050.3078860.0338241,852.32-0.022826-12.20%
5 Years0.1871050.3078860.0338241,852.32-0.022826-12.20%