Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAETH | Crypto | 132,052,472 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000233 | -4.11% | 0.000054 | 0.000054 | 0.000055 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000057 | 0.000058 | 0.000054 | 0.000057 | 0.00004 - 0.000109 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:26:33 | 37.37 | 0.000054 | ETH |
PHAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000061 | 0.00007 | 0.000054 | 91,609.66 | -0.00000646 | -10.63% |
1 Month | 0.000067 | 0.000075 | 0.000054 | 51,377.35 | -0.000013 | -19.09% |
3 Months | 0.000043 | 0.000109 | 0.00004 | 56,404.32 | 0.000012 | 26.92% |
6 Months | 0.000052 | 0.000109 | 0.00004 | 42,998.55 | 0.00000224 | 4.30% |
1 Year | 0.000066 | 0.000109 | 0.00004 | 29,072.11 | -0.000012 | -17.56% |
3 Years | 0.000311 | 0.000489 | 0.00004 | 44,356.78 | -0.000257 | -82.55% |
5 Years | 0.000159 | 0.00081 | 0.00004 | 41,581.46 | -0.000105 | -65.89% |
PHAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000057 | -0.00000700 | -11.04% | 0.000063 | 0.000067 | 0.000057 | 177,780.00 |
May 19 2024 | 0.000063 | 0.00000400 | 6.72% | 0.000059 | 0.00007 | 0.000059 | 253,074.00 |
May 18 2024 | 0.000059 | 0.00000057 | 0.97% | 0.000059 | 0.000059 | 0.000058 | 6,198.00 |
May 17 2024 | 0.000059 | -0.00000100 | -1.66% | 0.00006 | 0.000061 | 0.000059 | 23,019.00 |
May 16 2024 | 0.00006 | 0.00000100 | 1.71% | 0.000059 | 0.000061 | 0.000054 | 94,858.00 |
May 15 2024 | 0.000059 | 0.00000085 | 1.47% | 0.000058 | 0.000059 | 0.000056 | 63,697.00 |
May 14 2024 | 0.000058 | -0.00000300 | -4.94% | 0.000061 | 0.000061 | 0.000058 | 22,637.00 |
May 13 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000061 | 0.000062 | 0.000059 | 144,063.00 |
May 12 2024 | 0.000062 | -0.00000300 | -4.63% | 0.000065 | 0.000066 | 0.000062 | 7,931.00 |
May 11 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000064 | 0.000065 | 0.000063 | 4,409.00 |
May 10 2024 | 0.000064 | 0.00000057 | 0.90% | 0.000063 | 0.00007 | 0.000063 | 46,295.00 |
May 09 2024 | 0.000063 | -0.00000025 | -0.39% | 0.000063 | 0.000065 | 0.000061 | 14,738.00 |
May 08 2024 | 0.000063 | -0.00000032 | -0.50% | 0.000064 | 0.000066 | 0.000062 | 7,933.00 |
May 07 2024 | 0.000064 | -0.00000072 | -1.12% | 0.000064 | 0.000066 | 0.000064 | 60,360.00 |
May 06 2024 | 0.000064 | 0.00000072 | 1.13% | 0.000063 | 0.000068 | 0.000063 | 155,260.00 |
May 05 2024 | 0.000064 | 0.00000200 | 3.25% | 0.000061 | 0.000064 | 0.000059 | 19,983.00 |
May 04 2024 | 0.000061 | -0.00000069 | -1.11% | 0.000062 | 0.000064 | 0.000061 | 14,574.00 |
May 03 2024 | 0.000062 | 0.00000300 | 5.04% | 0.00006 | 0.000064 | 0.000059 | 11,639.00 |
May 02 2024 | 0.00006 | -0.00000029 | -0.48% | 0.000059 | 0.00006 | 0.000058 | 9,430.00 |
May 01 2024 | 0.00006 | 0.00000066 | 1.11% | 0.000059 | 0.00006 | 0.000059 | 4,941.00 |
Apr 30 2024 | 0.000059 | -0.00000030 | -0.50% | 0.00006 | 0.000061 | 0.000057 | 6,429.00 |
Apr 29 2024 | 0.00006 | -0.00000065 | -1.08% | 0.000059 | 0.00006 | 0.000058 | 140,276.00 |
Apr 28 2024 | 0.00006 | 0.00000040 | 0.67% | 0.00006 | 0.000064 | 0.000059 | 11,311.00 |
Apr 27 2024 | 0.00006 | -0.00000030 | -0.50% | 0.00006 | 0.000062 | 0.000059 | 8,846.00 |
Apr 26 2024 | 0.00006 | -0.00000400 | -6.21% | 0.000064 | 0.000065 | 0.000059 | 72,909.00 |
Apr 25 2024 | 0.000064 | -0.00000400 | -5.87% | 0.000068 | 0.000068 | 0.000064 | 6,823.00 |
Apr 24 2024 | 0.000068 | -0.00000096 | -1.39% | 0.000069 | 0.000071 | 0.000067 | 25,970.00 |
Apr 23 2024 | 0.000069 | 0.00000200 | 2.98% | 0.000067 | 0.000075 | 0.000067 | 23,165.00 |
Apr 22 2024 | 0.000067 | -0.00000300 | -4.27% | 0.000069 | 0.000071 | 0.000066 | 143,529.00 |
Apr 21 2024 | 0.00007 | 0.00000300 | 4.49% | 0.000067 | 0.000075 | 0.000065 | 28,981.00 |
Apr 20 2024 | 0.000067 | 0.00000300 | 4.72% | 0.000064 | 0.000067 | 0.000063 | 8,770.00 |