Phala Historical Data - PHAGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Phala (Cryptocurrency:PHAGBP)
Phala (Cryptocurrency:PHAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Phala	PHAGBP	Crypto	116,840,231	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003267	2.29%	0.14623

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.142402	0.14623	0.142211	0.142963	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	21:57:41	0.010000	0.145755	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
974.28	6,696.75	PHA	PHAEUR	PHAUSD	PHABTC

PHAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PHAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.142956	0.001736	1.23%	0.141152	0.144631	0.134659	222,845.00
May 01 2024	0.141219	-0.002902	-2.01%	0.142723	0.143508	0.132598	207,305.00
Apr 30 2024	0.144121	-0.00987	-6.41%	0.154542	0.155314	0.136913	230,394.00
Apr 29 2024	0.153991	-0.002083	-1.33%	0.166712	0.279356	0.146964	639,627.00
Apr 28 2024	0.156073	0.000872	0.56%	0.153914	0.162172	0.153914	185,706.00
Apr 27 2024	0.155202	0.004601	3.05%	0.150083	0.157634	0.147659	88,932.00
Apr 26 2024	0.150601	-0.012796	-7.83%	0.163433	0.163968	0.145395	864,183.00
Apr 25 2024	0.163397	-0.006309	-3.72%	0.169789	0.171856	0.158229	262,799.00
Apr 24 2024	0.169706	-0.010527	-5.84%	0.180278	0.184479	0.16829	324,964.00
Apr 23 2024	0.180232	0.005798	3.32%	0.174155	0.19227	0.174155	641,887.00
Apr 22 2024	0.174434	-0.002527	-1.43%	0.166712	0.185855	0.166712	1,092,295.00
Apr 21 2024	0.176961	0.00784	4.64%	0.168599	0.18878	0.166192	880,247.00
Apr 20 2024	0.169121	0.011104	7.03%	0.156063	0.169347	0.15407	128,628.00
Apr 19 2024	0.158017	-0.002407	-1.50%	0.159967	0.164543	0.146209	487,544.00
Apr 18 2024	0.160425	0.007659	5.01%	0.15251	0.160425	0.1494	300,256.00
Apr 17 2024	0.152766	-0.01849	-10.80%	0.170278	0.171522	0.151483	375,249.00
Apr 16 2024	0.171255	0.001088	0.64%	0.16961	0.17628	0.159616	341,544.00
Apr 15 2024	0.170167	-0.007585	-4.27%	0.166712	0.196157	0.165546	1,645,680.00
Apr 14 2024	0.177752	0.008988	5.33%	0.166712	0.193282	0.166712	1,157,943.00
Apr 13 2024	0.168764	0.004586	2.79%	0.162007	0.199525	0.14736	3,200,018.00
Apr 12 2024	0.164178	-0.023921	-12.72%	0.188483	0.193353	0.15845	1,090,271.00
Apr 11 2024	0.188099	-0.009255	-4.69%	0.196662	0.199263	0.187152	224,311.00
Apr 10 2024	0.197354	-0.003913	-1.94%	0.200728	0.2047	0.189341	230,693.00
Apr 09 2024	0.201267	-0.008888	-4.23%	0.20938	0.215289	0.200593	252,773.00
Apr 08 2024	0.210155	0.003907	1.89%	0.189592	0.221217	0.184679	382,110.00
Apr 07 2024	0.206249	0.004758	2.36%	0.199626	0.214799	0.192756	713,544.00
Apr 06 2024	0.201491	0.016515	8.93%	0.18392	0.203385	0.183631	372,166.00
Apr 05 2024	0.184975	-0.008757	-4.52%	0.193742	0.195574	0.17299	752,593.00
Apr 04 2024	0.193732	0.004481	2.37%	0.189592	0.203018	0.184679	1,305,575.00
Apr 03 2024	0.189251	-0.012859	-6.36%	0.202083	0.208477	0.185535	1,052,198.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions