Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PhotoChromic | PHCRUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000456 | 0.00000480 | 0.00000500 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000456 | 0.00000456 | 0.00000456 | 0.00000456 | 0.00000227 - 0.000049 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:06:47 | 5,117,853.29 | 0.00000456 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PHCR | |||
PHCRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000478 | 0.00000525 | 0.00000450 | 30,622,603.43 | -0.00000022 | -4.60% |
| 1 Month | 0.00000603 | 0.00000679 | 0.00000402 | 48,336,940.34 | -0.00000147 | -24.38% |
| 3 Months | 0.00000832 | 0.000015 | 0.00000402 | 97,154,204.87 | -0.00000376 | -45.19% |
| 6 Months | 0.00000433 | 0.000049 | 0.00000355 | 756,949,216.45 | 0.00000023 | 5.31% |
| 1 Year | 0.00004 | 0.000049 | 0.00000227 | 1,675,152,856.31 | -0.000035 | -88.60% |
| 3 Years | 0.004249 | 0.004342 | 0.00000227 | 780,349,724.00 | -0.004244 | -99.89% |
| 5 Years | 0.004249 | 0.004342 | 0.00000227 | 780,349,724.00 | -0.004244 | -99.89% |
PHCRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000456 | -0.00000014 | -2.98% | 0.00000470 | 0.00000487 | 0.00000456 | 0.00 |
| May 16 2024 | 0.00000470 | 0.00000011 | 2.40% | 0.00000459 | 0.00000511 | 0.00000459 | 34,228,828.00 |
| May 15 2024 | 0.00000459 | -0.00000037 | -7.46% | 0.00000496 | 0.00000496 | 0.00000454 | 0.00 |
| May 14 2024 | 0.00000496 | -0.00000017 | -3.31% | 0.00000525 | 0.00000525 | 0.00000481 | 1.00 |
| May 13 2024 | 0.00000513 | 0.00000005 | 0.98% | 0.00000478 | 0.00000525 | 0.00000466 | 79,383,787.00 |
| May 12 2024 | 0.00000508 | 0.00000034 | 7.17% | 0.00000508 | 0.00000508 | 0.00000508 | 0.00 |
| May 11 2024 | 0.00000474 | -0.00000041 | -7.96% | 0.00000520 | 0.00000520 | 0.00000450 | 25,603,020.00 |
| May 10 2024 | 0.00000515 | -0.00000008 | -1.53% | 0.00000478 | 0.00000515 | 0.00000478 | 13,897,379.00 |
| May 09 2024 | 0.00000523 | 0.00000032 | 6.52% | 0.00000491 | 0.00000523 | 0.00000471 | 7,553,921.00 |
| May 08 2024 | 0.00000491 | -0.00000053 | -9.74% | 0.00000504 | 0.00000504 | 0.00000486 | 7,980,000.00 |
| May 07 2024 | 0.00000544 | 0.00000040 | 7.94% | 0.00000504 | 0.00000544 | 0.00000499 | 7,583,570.00 |
| May 06 2024 | 0.00000504 | -0.00000009 | -1.75% | 0.00000492 | 0.00000504 | 0.00000492 | 93,705,300.00 |
| May 05 2024 | 0.00000513 | 0.00000023 | 4.69% | 0.00000575 | 0.00000575 | 0.00000513 | 13,436,842.00 |
| May 04 2024 | 0.00000490 | -0.00000056 | -10.26% | 0.00000575 | 0.00000575 | 0.00000490 | 0.00 |
| May 03 2024 | 0.00000546 | 0.00000011 | 2.06% | 0.00000575 | 0.00000575 | 0.00000529 | 3,780,000.00 |
| May 02 2024 | 0.00000535 | 0.00000034 | 6.79% | 0.00000575 | 0.00000575 | 0.00000503 | 103,600,000.00 |
| May 01 2024 | 0.00000501 | -0.00000056 | -10.05% | 0.00000575 | 0.00000575 | 0.00000500 | 14,329,418.00 |
| Apr 30 2024 | 0.00000557 | 0.00000009 | 1.64% | 0.00000575 | 0.00000575 | 0.00000539 | 26,589,694.00 |
| Apr 29 2024 | 0.00000548 | -0.00000027 | -4.70% | 0.00000550 | 0.00000568 | 0.00000516 | 145,454,241.00 |
| Apr 28 2024 | 0.00000575 | 0.00000048 | 9.11% | 0.00000541 | 0.00000575 | 0.00000535 | 1,780,000.00 |
| Apr 27 2024 | 0.00000527 | -0.00000100 | -15.17% | 0.00000541 | 0.00000617 | 0.00000521 | 108,073,970.00 |
| Apr 26 2024 | 0.00000659 | 0.00000057 | 9.47% | 0.00000541 | 0.00000679 | 0.00000506 | 33,634,946.00 |
| Apr 25 2024 | 0.00000602 | -0.00000032 | -5.05% | 0.00000541 | 0.00000602 | 0.00000541 | 0.00 |
| Apr 24 2024 | 0.00000634 | 0.00000035 | 5.84% | 0.00000541 | 0.00000634 | 0.00000402 | 74,459,639.00 |
| Apr 23 2024 | 0.00000599 | 0.00000029 | 5.09% | 0.00000570 | 0.00000607 | 0.00000569 | 94,296,563.00 |
| Apr 22 2024 | 0.00000570 | 0.00000006 | 1.06% | 0.00000558 | 0.00000608 | 0.00000558 | 135,575,298.00 |
| Apr 21 2024 | 0.00000564 | -0.00000021 | -3.59% | 0.00000603 | 0.00000649 | 0.00000564 | 119,150,910.00 |
| Apr 20 2024 | 0.00000585 | -0.00000004 | -0.68% | 0.00000589 | 0.00000589 | 0.00000549 | 100.00 |
| Apr 19 2024 | 0.00000589 | -0.00000015 | -2.48% | 0.00000603 | 0.00000645 | 0.00000537 | 15,989,133.00 |
| Apr 18 2024 | 0.00000604 | 0.00000055 | 10.02% | 0.00000564 | 0.00000604 | 0.00000526 | 869,579.00 |
