ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,502.80
-0.17%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37605
0.67%
Bitcoin
68,971.10
-2.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. PhotoChromic (Cryptocurrency:PHCRUST)

  6. PhotoChromic (Cryptocurrency:PHCRUST) Historical

PHCRUST PhotoChromic

0.00000120
0.00 (0.00%)
19:02:18 - Realtime Data

PHCRUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Jun 05 2024 0.00000120 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,553,921.00
Jun 04 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Jun 03 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Jun 02 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Jun 01 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
May 31 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
May 30 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
May 29 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
May 28 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
May 27 2024 0.00000120 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,553,921.00
May 26 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
May 25 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
May 24 2024 0.00000120 0.00000004 3.45% 0.00000120 0.00000120 0.00000120 0.00
May 23 2024 0.00000116 -0.00000098 -45.79% 0.00000206 0.00000206 0.00000113 66,616,816.00
May 22 2024 0.00000214 -0.00000036 -14.40% 0.00000255 0.00000280 0.00000203 116,098,802.00
May 21 2024 0.00000250 -0.00000100 -28.57% 0.00000350 0.00000350 0.00000241 681,774,335.00
May 20 2024 0.00000350 -0.00000100 -21.98% 0.00000436 0.00000498 0.00000350 53,282,367.00
May 19 2024 0.00000455 -0.00000018 -3.81% 0.00000473 0.00000476 0.00000440 26,988,001.00
May 18 2024 0.00000473 0.00000017 3.73% 0.00000456 0.00000492 0.00000456 29,331,327.00
May 17 2024 0.00000456 -0.00000014 -2.98% 0.00000470 0.00000487 0.00000456 0.00
May 16 2024 0.00000470 0.00000011 2.40% 0.00000459 0.00000511 0.00000459 34,228,828.00
May 15 2024 0.00000459 -0.00000037 -7.46% 0.00000496 0.00000496 0.00000454 0.00
May 14 2024 0.00000496 -0.00000017 -3.31% 0.00000525 0.00000525 0.00000481 1.00
May 13 2024 0.00000513 0.00000005 0.98% 0.00000478 0.00000525 0.00000466 79,383,787.00
May 12 2024 0.00000508 0.00000034 7.17% 0.00000508 0.00000508 0.00000508 0.00
May 11 2024 0.00000474 -0.00000041 -7.96% 0.00000520 0.00000520 0.00000450 25,603,020.00
May 10 2024 0.00000515 -0.00000008 -1.53% 0.00000478 0.00000515 0.00000478 13,897,379.00
May 09 2024 0.00000523 0.00000032 6.52% 0.00000491 0.00000523 0.00000471 7,553,921.00
May 08 2024 0.00000491 -0.00000053 -9.74% 0.00000504 0.00000504 0.00000486 7,980,000.00
May 07 2024 0.00000544 0.00000040 7.94% 0.00000504 0.00000544 0.00000499 7,583,570.00
May 06 2024 0.00000504 -0.00000009 -1.75% 0.00000492 0.00000504 0.00000492 93,705,300.00
May 05 2024 0.00000513 0.00000023 4.69% 0.00000575 0.00000575 0.00000513 13,436,842.00
May 04 2024 0.00000490 -0.00000056 -10.26% 0.00000575 0.00000575 0.00000490 0.00
May 03 2024 0.00000546 0.00000011 2.06% 0.00000575 0.00000575 0.00000529 3,780,000.00
May 02 2024 0.00000535 0.00000034 6.79% 0.00000575 0.00000575 0.00000503 103,600,000.00
May 01 2024 0.00000501 -0.00000056 -10.05% 0.00000575 0.00000575 0.00000500 14,329,418.00
Apr 30 2024 0.00000557 0.00000009 1.64% 0.00000575 0.00000575 0.00000539 26,589,694.00
Apr 29 2024 0.00000548 -0.00000027 -4.70% 0.00000550 0.00000568 0.00000516 145,454,241.00
Apr 28 2024 0.00000575 0.00000048 9.11% 0.00000541 0.00000575 0.00000535 1,780,000.00
Apr 27 2024 0.00000527 -0.00000100 -15.17% 0.00000541 0.00000617 0.00000521 108,073,970.00
Apr 26 2024 0.00000659 0.00000057 9.47% 0.00000541 0.00000679 0.00000506 33,634,946.00
Apr 25 2024 0.00000602 -0.00000032 -5.05% 0.00000541 0.00000602 0.00000541 0.00
Apr 24 2024 0.00000634 0.00000035 5.84% 0.00000541 0.00000634 0.00000402 74,459,639.00
Apr 23 2024 0.00000599 0.00000029 5.09% 0.00000570 0.00000607 0.00000569 94,296,563.00
Apr 22 2024 0.00000570 0.00000006 1.06% 0.00000558 0.00000608 0.00000558 135,575,298.00
Apr 21 2024 0.00000564 -0.00000021 -3.59% 0.00000603 0.00000649 0.00000564 119,150,910.00
Apr 20 2024 0.00000585 -0.00000004 -0.68% 0.00000589 0.00000589 0.00000549 100.00
Apr 19 2024 0.00000589 -0.00000015 -2.48% 0.00000603 0.00000645 0.00000537 15,989,133.00
Apr 18 2024 0.00000604 0.00000055 10.02% 0.00000564 0.00000604 0.00000526 869,579.00
Apr 17 2024 0.00000549 -0.00000034 -5.83% 0.00000564 0.00000619 0.00000549 3,429,118.00
Apr 16 2024 0.00000583 0.00000013 2.28% 0.00000564 0.00000679 0.00000546 57,181,761.00
Apr 15 2024 0.00000570 -0.00000001 -0.18% 0.00000552 0.00000683 0.00000552 115,331,033.00
Apr 14 2024 0.00000571 0.00000060 11.74% 0.00000660 0.00000660 0.00000551 13,511,909.00
Apr 13 2024 0.00000511 -0.00000086 -14.41% 0.00000660 0.00000660 0.00000506 82,787,049.00
Apr 12 2024 0.00000597 -0.00000029 -4.63% 0.00000660 0.00000660 0.00000544 100,790,643.00
Apr 11 2024 0.00000626 0.00000003 0.48% 0.00000660 0.00000660 0.00000605 7,146,389.00
Apr 10 2024 0.00000623 0.00000019 3.15% 0.00000601 0.00000888 0.00000568 170,902,218.00
Apr 09 2024 0.00000604 -0.00000058 -8.76% 0.00000601 0.00000617 0.00000546 119,161,096.00
Apr 08 2024 0.00000662 0.00000043 6.95% 0.00000619 0.00000692 0.00000533 202,593,602.00
Apr 07 2024 0.00000619 0.00000100 19.46% 0.00000514 0.00000666 0.00000514 48,490,897.00
Apr 06 2024 0.00000514 -0.00000054 -9.51% 0.00000568 0.00000652 0.00000514 25,810,536.00
Apr 05 2024 0.00000568 -0.00000058 -9.27% 0.00000626 0.00000715 0.00000532 40,186,413.00
Apr 04 2024 0.00000626 0.00000021 3.47% 0.00000604 0.00000703 0.00000535 27,356,201.00
Apr 03 2024 0.00000605 -0.00000046 -7.07% 0.00000651 0.00000651 0.00000602 58,950,386.00
Apr 02 2024 0.00000651 -0.00000200 -22.35% 0.00000917 0.00000917 0.00000645 37,170,009.00
Apr 01 2024 0.00000895 -0.00000010 -1.10% 0.00000889 0.00000899 0.00000887 93,705,300.00
Mar 31 2024 0.00000905 0.00000015 1.69% 0.00000895 0.00000912 0.00000890 7,809,667.00
Mar 30 2024 0.00000890 -0.00000009 -1.00% 0.00000899 0.00000904 0.00000880 1,131,376.00
Mar 29 2024 0.00000899 0.00000010 1.12% 0.00000891 0.00000938 0.00000891 3,185,770.00
Mar 28 2024 0.00000889 -0.00000032 -3.47% 0.00000937 0.00000938 0.00000888 11,072,417.00
Mar 27 2024 0.00000921 0.00000004 0.44% 0.00000915 0.00001 0.00000906 39,138,860.00
Mar 26 2024 0.00000917 -0.00000045 -4.68% 0.00000927 0.00000950 0.00000909 11,375,707.00
Mar 25 2024 0.00000962 0.00000067 7.49% 0.00000908 0.00001 0.00000890 148,137,114.00
Mar 24 2024 0.00000895 -0.00000042 -4.48% 0.00000939 0.00000959 0.00000865 40,382,314.00
Mar 23 2024 0.00000937 -0.00000060 -6.02% 0.00000981 0.00001 0.00000900 186,424,993.00
Mar 22 2024 0.00000997 0.00000009 0.91% 0.00000980 0.000011 0.00000964 309,485,872.00
Mar 21 2024 0.00000988 -0.00000012 -1.20% 0.00001 0.000011 0.00000983 107,557,534.00
Mar 20 2024 0.00001 0.00000039 4.06% 0.00000961 0.000011 0.00000952 415,797,294.00
Mar 19 2024 0.00000961 -0.00000027 -2.73% 0.00000999 0.000012 0.00000826 251,763,120.00
Mar 18 2024 0.00000988 -0.00000100 -9.09% 0.000011 0.000014 0.00000925 421,585,781.00
Mar 17 2024 0.000011 0.00 0.00% 0.000012 0.000012 0.00001 243,853,284.00
Mar 16 2024 0.000011 0.00 0.00% 0.000012 0.000012 0.00000952 289,259,202.00
Mar 15 2024 0.000011 -0.00000200 -15.38% 0.000012 0.000013 0.00001 412,708,877.00
Mar 14 2024 0.000013 0.00 0.00% 0.000012 0.000015 0.000011 197,261,805.00
Mar 13 2024 0.000013 0.00000100 8.33% 0.000012 0.000013 0.000012 13,488,686.00
Mar 12 2024 0.000012 0.00 0.00% 0.000012 0.000014 0.000011 45,666,804.00
Mar 11 2024 0.000012 0.00 0.00% 0.000011 0.000014 0.000011 209,338,359.00
Mar 10 2024 0.000012 0.00000200 21.01% 0.00001 0.000012 0.00000971 18,696,093.00
Mar 09 2024 0.00000952 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

COIN
PHCRUST
PhotoChromic
LBNK
PIG2USDT
Pig 2.0
USOTC
TTVSY
Totvs (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved