We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.595 | 15.7375431672 | 10.135 | 12.15 | 10.06 | 74695 | 11.69180062 | DR |
| 4 | 2.74 | 30.4783092325 | 8.99 | 12.15 | 8.43 | 58474 | 10.09315379 | DR |
| 12 | 0.67 | 6.05786618445 | 11.06 | 12.15 | 8.201 | 81605 | 9.7680793 | DR |
| 26 | 2.335 | 24.8536455561 | 9.395 | 12.37 | 8.201 | 59023 | 10.07919951 | DR |
| 52 | -1.12 | -8.71595330739 | 12.85 | 13.18 | 8.201 | 49120 | 10.7163674 | DR |
| 156 | 0.93 | 8.61111111111 | 10.8 | 14.76 | 8.201 | 42870 | 10.74504332 | DR |
| 260 | 0.93 | 8.61111111111 | 10.8 | 14.76 | 8.201 | 42870 | 10.74504332 | DR |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
