Plian [PCHAIN] Historical Data - PIGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Plian [PCHAIN] (Cryptocurrency:PIGBP)
Plian [PCHAIN] (Cryptocurrency:PIGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIGBP	Crypto	2,490,441	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001052	-34.66%	0.001982	0.001982	0.001982

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001569	0.003034	0.001519	0.003034	0.001185 - 0.005534

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:12:38	232.56	0.001985	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,942.35	1,220,062.55	PI	PIEUR	PIUSD	PIBTC

PIGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0015	0.001989	0.001442	2,041,107.10	0.000482	32.15%
1 Month	0.001593	0.003167	0.001442	1,648,179.92	0.000389	24.45%
3 Months	0.002809	0.003812	0.001442	1,251,596.92	-0.000826	-29.42%
6 Months	0.003008	0.0046	0.001442	1,357,522.40	-0.001026	-34.10%
1 Year	0.001694	0.005534	0.001185	1,603,355.20	0.000288	17.01%
3 Years	0.005059	0.027584	0.00064	1,463,252.32	-0.003077	-60.82%
5 Years	0.003755	0.051635	0.00064	3,680,006.52	-0.001773	-47.21%

PIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.001986	0.000059	3.06%	0.001927	0.001989	0.00192	3,026,801.00
Jun 29 2024	0.001927	0.000017	0.89%	0.001909	0.001934	0.001909	579,407.00
Jun 28 2024	0.00191	-0.000038	-1.95%	0.001949	0.001968	0.001898	429,358.00
Jun 27 2024	0.001948	0.000021	1.09%	0.001927	0.001968	0.001918	192,882.00
Jun 26 2024	0.001927	-0.00002	-1.03%	0.001569	0.00196	0.001519	3,174,360.00
Jun 25 2024	0.001947	0.000045	2.37%	0.001901	0.001961	0.001899	3,321,793.00
Jun 24 2024	0.001902	0.000399	26.55%	0.0015	0.001944	0.001442	3,563,145.00
Jun 23 2024	0.001503	-0.000021	-1.38%	0.001525	0.001531	0.001502	16,389.00
Jun 22 2024	0.001524	0.00000400	0.26%	0.001522	0.00153	0.001517	1,975,991.00
Jun 21 2024	0.00152	-0.000018	-1.17%	0.001537	0.002033	0.001505	3,147,025.00
Jun 20 2024	0.001538	0.00000900	0.59%	0.00153	0.002075	0.001529	2,446,953.00
Jun 19 2024	0.001529	-0.00000700	-0.46%	0.001537	0.002058	0.001526	2,619,267.00
Jun 18 2024	0.001536	-0.000031	-1.98%	0.001569	0.002037	0.001517	355,132.00
Jun 17 2024	0.001568	-0.000535	-25.45%	0.002003	0.003167	0.001457	1,226,992.00
Jun 16 2024	0.002102	0.000014	0.67%	0.002087	0.002111	0.001561	1,091,943.00
Jun 15 2024	0.002088	0.000526	33.66%	0.001562	0.002089	0.001558	3,091,326.00
Jun 14 2024	0.001562	-0.00000900	-0.57%	0.001571	0.001594	0.00154	1,061,046.00
Jun 13 2024	0.001572	-0.000028	-1.75%	0.001597	0.003142	0.001564	594,318.00
Jun 12 2024	0.0016	0.000012	0.76%	0.001587	0.002179	0.001576	1,861,171.00
Jun 11 2024	0.001588	-0.00005	-3.05%	0.001639	0.002121	0.001573	1,381,553.00
Jun 10 2024	0.001638	-0.000552	-25.21%	0.002003	0.003167	0.001457	2,498,341.00
Jun 09 2024	0.00219	0.000553	33.79%	0.001636	0.002198	0.001634	322,808.00
Jun 08 2024	0.001637	0.00000100	0.06%	0.001635	0.001641	0.001633	683,490.00
Jun 07 2024	0.001636	-0.000026	-1.57%	0.001661	0.002181	0.001623	2,137,531.00
Jun 06 2024	0.001661	-0.00000600	-0.36%	0.001667	0.001678	0.001649	1,407,746.00
Jun 05 2024	0.001667	0.00001	0.60%	0.002003	0.003167	0.001457	1,292,347.00
Jun 04 2024	0.001658	0.000047	2.92%	0.001611	0.001667	0.00161	484,754.00
Jun 03 2024	0.00161	0.000014	0.88%	0.001593	0.001651	0.001591	2,165,154.00
Jun 02 2024	0.001596	0.00000300	0.19%	0.001594	0.00161	0.001585	3,917,210.00
Jun 01 2024	0.001593	0.00000400	0.25%	0.00159	0.001596	0.001587	1,250,298.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions