Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PIGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.001954 | -0.000034 | -1.71% | 0.001986 | 0.001999 | 0.001948 | 389,061.00 |
| Jul 01 2024 | 0.001988 | 0.00000200 | 0.10% | 0.001569 | 0.003034 | 0.001519 | 1,675,125.00 |
| Jun 30 2024 | 0.001986 | 0.000059 | 3.06% | 0.001927 | 0.001989 | 0.00192 | 3,026,801.00 |
| Jun 29 2024 | 0.001927 | 0.000017 | 0.89% | 0.001909 | 0.001934 | 0.001909 | 579,407.00 |
| Jun 28 2024 | 0.00191 | -0.000038 | -1.95% | 0.001949 | 0.001968 | 0.001898 | 429,358.00 |
| Jun 27 2024 | 0.001948 | 0.000021 | 1.09% | 0.001927 | 0.001968 | 0.001918 | 192,882.00 |
| Jun 26 2024 | 0.001927 | -0.00002 | -1.03% | 0.001569 | 0.00196 | 0.001519 | 3,174,360.00 |
| Jun 25 2024 | 0.001947 | 0.000045 | 2.37% | 0.001901 | 0.001961 | 0.001899 | 3,321,793.00 |
| Jun 24 2024 | 0.001902 | 0.000399 | 26.55% | 0.0015 | 0.001944 | 0.001442 | 3,563,145.00 |
| Jun 23 2024 | 0.001503 | -0.000021 | -1.38% | 0.001525 | 0.001531 | 0.001502 | 16,389.00 |
| Jun 22 2024 | 0.001524 | 0.00000400 | 0.26% | 0.001522 | 0.00153 | 0.001517 | 1,975,991.00 |
| Jun 21 2024 | 0.00152 | -0.000018 | -1.17% | 0.001537 | 0.002033 | 0.001505 | 3,147,025.00 |
| Jun 20 2024 | 0.001538 | 0.00000900 | 0.59% | 0.00153 | 0.002075 | 0.001529 | 2,446,953.00 |
| Jun 19 2024 | 0.001529 | -0.00000700 | -0.46% | 0.001537 | 0.002058 | 0.001526 | 2,619,267.00 |
| Jun 18 2024 | 0.001536 | -0.000031 | -1.98% | 0.001569 | 0.002037 | 0.001517 | 355,132.00 |
| Jun 17 2024 | 0.001568 | -0.000535 | -25.45% | 0.002003 | 0.003167 | 0.001457 | 1,226,992.00 |
| Jun 16 2024 | 0.002102 | 0.000014 | 0.67% | 0.002087 | 0.002111 | 0.001561 | 1,091,943.00 |
| Jun 15 2024 | 0.002088 | 0.000526 | 33.66% | 0.001562 | 0.002089 | 0.001558 | 3,091,326.00 |
| Jun 14 2024 | 0.001562 | -0.00000900 | -0.57% | 0.001571 | 0.001594 | 0.00154 | 1,061,046.00 |
| Jun 13 2024 | 0.001572 | -0.000028 | -1.75% | 0.001597 | 0.003142 | 0.001564 | 594,318.00 |
| Jun 12 2024 | 0.0016 | 0.000012 | 0.76% | 0.001587 | 0.002179 | 0.001576 | 1,861,171.00 |
| Jun 11 2024 | 0.001588 | -0.00005 | -3.05% | 0.001639 | 0.002121 | 0.001573 | 1,381,553.00 |
| Jun 10 2024 | 0.001638 | -0.000552 | -25.21% | 0.002003 | 0.003167 | 0.001457 | 2,498,341.00 |
| Jun 09 2024 | 0.00219 | 0.000553 | 33.79% | 0.001636 | 0.002198 | 0.001634 | 322,808.00 |
| Jun 08 2024 | 0.001637 | 0.00000100 | 0.06% | 0.001635 | 0.001641 | 0.001633 | 683,490.00 |
| Jun 07 2024 | 0.001636 | -0.000026 | -1.57% | 0.001661 | 0.002181 | 0.001623 | 2,137,531.00 |
| Jun 06 2024 | 0.001661 | -0.00000600 | -0.36% | 0.001667 | 0.001678 | 0.001649 | 1,407,746.00 |
| Jun 05 2024 | 0.001667 | 0.00001 | 0.60% | 0.002003 | 0.003167 | 0.001457 | 1,292,347.00 |
| Jun 04 2024 | 0.001658 | 0.000047 | 2.92% | 0.001611 | 0.001667 | 0.00161 | 484,754.00 |
| Jun 03 2024 | 0.00161 | 0.000014 | 0.88% | 0.001593 | 0.001651 | 0.001591 | 2,165,154.00 |
| Jun 02 2024 | 0.001596 | 0.00000300 | 0.19% | 0.001594 | 0.00161 | 0.001585 | 3,917,210.00 |
| Jun 01 2024 | 0.001593 | 0.00000400 | 0.25% | 0.00159 | 0.001596 | 0.001587 | 1,250,298.00 |
| May 31 2024 | 0.001589 | -0.000022 | -1.37% | 0.001611 | 0.002165 | 0.001582 | 2,077,351.00 |
| May 30 2024 | 0.001611 | -0.000517 | -24.29% | 0.002132 | 0.00214 | 0.001585 | 2,121,411.00 |
| May 29 2024 | 0.002128 | 0.00052 | 32.35% | 0.001607 | 0.002159 | 0.001607 | 2,761,058.00 |
| May 28 2024 | 0.001608 | -0.000561 | -25.87% | 0.001627 | 0.002148 | 0.001587 | 653,000.00 |
| May 27 2024 | 0.002169 | 0.000018 | 0.84% | 0.002003 | 0.002206 | 0.001457 | 3,459,257.00 |
| May 26 2024 | 0.002151 | -0.000027 | -1.24% | 0.002176 | 0.002181 | 0.002144 | 2,022,831.00 |
| May 25 2024 | 0.002177 | 0.000021 | 0.97% | 0.002153 | 0.002184 | 0.002152 | 2,724,706.00 |
| May 24 2024 | 0.002156 | 0.000019 | 0.89% | 0.002133 | 0.002171 | 0.0021 | 637,731.00 |
| May 23 2024 | 0.002137 | -0.000034 | -1.57% | 0.002174 | 0.002196 | 0.001583 | 271,306.00 |
| May 22 2024 | 0.002171 | 0.000514 | 30.98% | 0.002206 | 0.002211 | 0.001634 | 4,595.00 |
| May 21 2024 | 0.001657 | -0.000582 | -25.99% | 0.002235 | 0.002252 | 0.001632 | 1,890,551.00 |
| May 20 2024 | 0.00224 | 0.000154 | 7.40% | 0.002003 | 0.003267 | 0.001457 | 1,291,013.00 |
| May 19 2024 | 0.002085 | -0.000025 | -1.18% | 0.002109 | 0.002131 | 0.002076 | 696,139.00 |
| May 18 2024 | 0.00211 | 0.00000100 | 0.05% | 0.002109 | 0.002122 | 0.002098 | 1,015,549.00 |
| May 17 2024 | 0.002109 | 0.000048 | 2.33% | 0.002061 | 0.002123 | 0.002058 | 29,075.00 |
| May 16 2024 | 0.002061 | -0.000027 | -1.29% | 0.002089 | 0.0021 | 0.001554 | 350,194.00 |
| May 15 2024 | 0.002088 | 0.000133 | 6.82% | 0.001957 | 0.002095 | 0.001948 | 1,592,380.00 |
| May 14 2024 | 0.001955 | -0.000048 | -2.40% | 0.002003 | 0.002009 | 0.001457 | 1,182,951.00 |
| May 13 2024 | 0.002003 | 0.000039 | 1.99% | 0.00201 | 0.003086 | 0.001495 | 1,488,291.00 |
| May 12 2024 | 0.001964 | 0.00002 | 1.03% | 0.001945 | 0.001974 | 0.001938 | 1,981,145.00 |
| May 11 2024 | 0.001943 | -0.00000500 | -0.26% | 0.001942 | 0.001962 | 0.001933 | 1,084,889.00 |
| May 10 2024 | 0.001948 | -0.000066 | -3.28% | 0.00201 | 0.002515 | 0.001925 | 586,423.00 |
| May 09 2024 | 0.002014 | 0.000057 | 2.91% | 0.001961 | 0.002496 | 0.001947 | 736,799.00 |
| May 08 2024 | 0.001957 | -0.000544 | -21.76% | 0.002495 | 0.00252 | 0.001949 | 88,370.00 |
| May 07 2024 | 0.0025 | -0.000015 | -0.60% | 0.002518 | 0.002567 | 0.002492 | 130,359.00 |
| May 06 2024 | 0.002515 | -0.000039 | -1.53% | 0.002727 | 0.003267 | 0.002502 | 1,484,160.00 |
| May 05 2024 | 0.002554 | 0.000518 | 25.45% | 0.00204 | 0.002573 | 0.002009 | 49,663.00 |
| May 04 2024 | 0.002036 | -0.000475 | -18.92% | 0.002506 | 0.002535 | 0.002 | 229,439.00 |
| May 03 2024 | 0.002511 | 0.000152 | 6.42% | 0.002358 | 0.002526 | 0.001877 | 449,836.00 |
| May 02 2024 | 0.002359 | 0.000029 | 1.24% | 0.002329 | 0.002381 | 0.002276 | 993,721.00 |
| May 01 2024 | 0.00233 | 0.000389 | 20.06% | 0.001942 | 0.002367 | 0.001813 | 1,575,195.00 |
| Apr 30 2024 | 0.001941 | -0.000092 | -4.53% | 0.002033 | 0.002061 | 0.001898 | 730,076.00 |
| Apr 29 2024 | 0.002033 | -0.000484 | -19.23% | 0.002727 | 0.003812 | 0.001993 | 1,903,032.00 |
| Apr 28 2024 | 0.002517 | -0.00000200 | -0.08% | 0.002515 | 0.003062 | 0.002508 | 23,968.00 |
| Apr 27 2024 | 0.00252 | -0.000033 | -1.29% | 0.002552 | 0.002557 | 0.002503 | 2,279,952.00 |
| Apr 26 2024 | 0.002553 | -0.000025 | -0.97% | 0.002578 | 0.00259 | 0.002537 | 375,748.00 |
| Apr 25 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00258 | 0.003081 | 0.00253 | 107,991.00 |
| Apr 24 2024 | 0.002579 | -0.000087 | -3.26% | 0.002675 | 0.003216 | 0.002555 | 74,647.00 |
| Apr 23 2024 | 0.002666 | -0.000584 | -17.97% | 0.003245 | 0.003263 | 0.002664 | 124,178.00 |
| Apr 22 2024 | 0.00325 | 0.0001 | 3.17% | 0.002727 | 0.003292 | 0.002685 | 1,224,254.00 |
| Apr 21 2024 | 0.003151 | 0.000525 | 19.97% | 0.002626 | 0.003694 | 0.002603 | 432,088.00 |
| Apr 20 2024 | 0.002626 | 0.000036 | 1.39% | 0.002584 | 0.003103 | 0.002559 | 1,148,937.00 |
| Apr 19 2024 | 0.00259 | 0.000036 | 1.41% | 0.002547 | 0.00263 | 0.002418 | 1,218,489.00 |
| Apr 18 2024 | 0.002555 | 0.000091 | 3.69% | 0.002468 | 0.002574 | 0.002439 | 1,934,726.00 |
| Apr 17 2024 | 0.002464 | 0.000413 | 20.14% | 0.002052 | 0.002535 | 0.001996 | 1,011,541.00 |
| Apr 16 2024 | 0.002051 | -0.000496 | -19.47% | 0.002547 | 0.002585 | 0.002051 | 658,563.00 |
| Apr 15 2024 | 0.002547 | -0.000098 | -3.70% | 0.002727 | 0.003266 | 0.002013 | 1,458,542.00 |
| Apr 14 2024 | 0.002645 | 0.000536 | 25.39% | 0.002097 | 0.002655 | 0.002027 | 510,968.00 |
| Apr 13 2024 | 0.00211 | -0.0006 | -22.15% | 0.002709 | 0.00329 | 0.00211 | 322,937.00 |
| Apr 12 2024 | 0.002709 | -0.000082 | -2.94% | 0.002796 | 0.003384 | 0.002657 | 92,130.00 |
| Apr 11 2024 | 0.002791 | -0.000021 | -0.75% | 0.002809 | 0.003388 | 0.002776 | 216,599.00 |
| Apr 10 2024 | 0.002811 | 0.000084 | 3.08% | 0.002727 | 0.003266 | 0.002685 | 719,651.00 |
| Apr 09 2024 | 0.002727 | -0.000097 | -3.43% | 0.002822 | 0.002824 | 0.002697 | 238,547.00 |
| Apr 08 2024 | 0.002825 | 0.000089 | 3.25% | 0.002809 | 0.003195 | 0.002747 | 1,350,618.00 |
| Apr 07 2024 | 0.002735 | 0.00002 | 0.74% | 0.002712 | 0.003312 | 0.002712 | 1,450,598.00 |
| Apr 06 2024 | 0.002716 | 0.000035 | 1.31% | 0.002673 | 0.002744 | 0.002664 | 1,140,617.00 |
| Apr 05 2024 | 0.002681 | -0.000025 | -0.92% | 0.002706 | 0.003231 | 0.002631 | 748,751.00 |
| Apr 04 2024 | 0.002706 | 0.000092 | 3.52% | 0.002611 | 0.002731 | 0.002574 | 925,631.00 |
![Logo of Plian [PCHAIN] (PIGBP).](/common/images/company/COIN_PIUSD.png){kind=small}
![Plian [PCHAIN] (PIGBP) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
