Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unipig | PIGIGBP | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.12326 | -0.23% | 52.68 | 26.34 | 50,047.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52.72 | 53.06 | 52.46 | 52.80 | 1.72 - 28.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 52.68 | GBP |
PIGIGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 6.98 | 6.99 | 1.72 | 0.01 | 45.70 | 654.86% |
| 1 Year | 28.39 | 28.45 | 1.72 | 0.02 | 24.29 | 85.58% |
| 3 Years | 57,100.10 | 85,343.03 | 1.72 | 0.02 | -57,047.42 | -99.91% |
| 5 Years | 57,100.10 | 85,343.03 | 1.72 | 0.02 | -57,047.42 | -99.91% |
PIGIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 52.72 | 1.19 | 2.31% | 51.51 | 53.09 | 51.44 | 0.00 |
| May 16 2024 | 51.53 | -0.680 | -1.30% | 52.23 | 52.50 | 51.04 | 0.00 |
| May 15 2024 | 52.20 | 3.33 | 6.82% | 48.92 | 52.37 | 48.71 | 0.00 |
| May 14 2024 | 48.87 | -1.19 | -2.38% | 50.08 | 50.21 | 48.50 | 0.00 |
| May 13 2024 | 50.06 | 0.970 | 1.98% | 54.55 | 56.64 | 49.16 | 0.00 |
| May 12 2024 | 49.09 | 0.510 | 1.04% | 48.63 | 49.36 | 48.45 | 0.00 |
| May 11 2024 | 48.58 | -0.110 | -0.23% | 48.56 | 49.04 | 48.33 | 0.00 |
| May 10 2024 | 48.70 | -1.65 | -3.28% | 50.25 | 50.57 | 48.12 | 0.00 |
| May 09 2024 | 50.35 | 1.44 | 2.94% | 49.03 | 50.55 | 48.67 | 0.00 |
| May 08 2024 | 48.92 | -1.09 | -2.18% | 49.90 | 50.40 | 48.72 | 0.00 |
| May 07 2024 | 50.01 | -0.290 | -0.58% | 50.36 | 51.35 | 49.85 | 0.00 |
| May 06 2024 | 50.30 | -0.770 | -1.52% | 54.55 | 56.64 | 50.04 | 0.00 |
| May 05 2024 | 51.07 | 0.180 | 0.36% | 51.01 | 51.46 | 50.21 | 0.00 |
| May 04 2024 | 50.89 | 0.680 | 1.35% | 50.13 | 51.30 | 49.93 | 0.00 |
| May 03 2024 | 50.21 | 3.03 | 6.42% | 47.15 | 50.52 | 46.92 | 0.00 |
| May 02 2024 | 47.18 | 0.570 | 1.23% | 46.58 | 47.62 | 45.53 | 0.00 |
| May 01 2024 | 46.61 | -1.92 | -3.95% | 48.55 | 48.65 | 45.32 | 0.00 |
| Apr 30 2024 | 48.53 | -2.30 | -4.52% | 50.84 | 51.52 | 47.45 | 0.00 |
| Apr 29 2024 | 50.82 | 0.480 | 0.94% | 54.55 | 56.64 | 49.44 | 0.00 |
| Apr 28 2024 | 50.35 | -0.040 | -0.09% | 50.30 | 51.08 | 50.16 | 0.00 |
| Apr 27 2024 | 50.39 | -0.660 | -1.29% | 51.05 | 51.15 | 50.05 | 0.00 |
| Apr 26 2024 | 51.05 | -0.490 | -0.96% | 51.56 | 51.80 | 50.74 | 0.00 |
| Apr 25 2024 | 51.54 | -0.040 | -0.07% | 51.61 | 52.14 | 50.39 | 0.00 |
| Apr 24 2024 | 51.58 | -1.74 | -3.26% | 53.49 | 53.84 | 51.09 | 0.00 |
| Apr 23 2024 | 53.32 | -0.850 | -1.57% | 54.09 | 54.38 | 53.07 | 0.00 |
| Apr 22 2024 | 54.17 | 1.66 | 3.16% | 54.55 | 56.64 | 53.32 | 0.00 |
| Apr 21 2024 | 52.51 | -0.010 | -0.02% | 52.52 | 53.18 | 52.06 | 0.00 |
| Apr 20 2024 | 52.52 | 0.710 | 1.38% | 51.68 | 52.95 | 51.19 | 0.00 |
| Apr 19 2024 | 51.81 | 0.720 | 1.41% | 50.95 | 52.60 | 48.35 | 0.00 |
| Apr 18 2024 | 51.09 | 1.81 | 3.68% | 49.36 | 51.48 | 48.78 | 0.00 |
