Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pine Token | PINEUST | Crypto | 283,919 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -1.01% | 0.004917 | 0.004888 | 0.004923 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004983 | 0.00499 | 0.004888 | 0.004967 | 0.00435 - 0.039602 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:30:01 | 833.10 | 0.004917 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,311.60 | 472,124.34 | PINE | |||
PINEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005574 | 0.005583 | 0.004532 | 3,607,449.55 | -0.000657 | -11.79% |
| 1 Month | 0.007991 | 0.008405 | 0.004532 | 2,605,784.97 | -0.003074 | -38.47% |
| 3 Months | 0.01191 | 0.015 | 0.004532 | 2,542,448.18 | -0.006993 | -58.72% |
| 6 Months | 0.025294 | 0.0285 | 0.004532 | 1,860,682.81 | -0.020377 | -80.56% |
| 1 Year | 0.023742 | 0.039602 | 0.00435 | 2,125,278.30 | -0.018825 | -79.29% |
| 3 Years | 0.45631 | 0.65277 | 0.00435 | 1,637,669.93 | -0.451393 | -98.92% |
| 5 Years | 0.45631 | 0.65277 | 0.00435 | 1,637,669.93 | -0.451393 | -98.92% |
PINEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.004967 | -0.000033 | -0.66% | 0.004997 | 0.005013 | 0.004901 | 3,197,448.00 |
| Jun 24 2024 | 0.005 | -0.000017 | -0.34% | 0.005017 | 0.005042 | 0.004982 | 3,625,652.00 |
| Jun 23 2024 | 0.005017 | 0.000159 | 3.27% | 0.004859 | 0.005538 | 0.004844 | 3,552,626.00 |
| Jun 22 2024 | 0.004858 | 0.000013 | 0.27% | 0.004845 | 0.004923 | 0.004834 | 3,804,763.00 |
| Jun 21 2024 | 0.004845 | 0.000013 | 0.27% | 0.004832 | 0.004865 | 0.004799 | 3,443,907.00 |
| Jun 20 2024 | 0.004832 | -0.000025 | -0.51% | 0.004857 | 0.004906 | 0.004532 | 3,879,012.00 |
| Jun 19 2024 | 0.004857 | -0.000717 | -12.86% | 0.005574 | 0.005583 | 0.004626 | 3,748,736.00 |
| Jun 18 2024 | 0.005574 | 0.000124 | 2.28% | 0.00545 | 0.005639 | 0.005437 | 3,049,445.00 |
| Jun 17 2024 | 0.00545 | -0.000088 | -1.59% | 0.005542 | 0.005544 | 0.005147 | 1,839,427.00 |
| Jun 16 2024 | 0.005538 | 0.000015 | 0.27% | 0.005523 | 0.005546 | 0.00551 | 1,990,511.00 |
| Jun 15 2024 | 0.005523 | -0.00000200 | -0.04% | 0.005525 | 0.00564 | 0.005518 | 3,171,417.00 |
| Jun 14 2024 | 0.005525 | -0.000101 | -1.80% | 0.005626 | 0.005639 | 0.005519 | 2,238,318.00 |
| Jun 13 2024 | 0.005626 | -0.000033 | -0.58% | 0.005659 | 0.005677 | 0.005625 | 2,237,324.00 |
| Jun 12 2024 | 0.005659 | -0.000846 | -13.01% | 0.006505 | 0.006548 | 0.005634 | 3,212,748.00 |
| Jun 11 2024 | 0.006505 | -0.000203 | -3.03% | 0.006708 | 0.006716 | 0.006501 | 2,599,356.00 |
| Jun 10 2024 | 0.006708 | -0.000312 | -4.44% | 0.007022 | 0.007049 | 0.006626 | 1,816,143.00 |
| Jun 09 2024 | 0.00702 | -0.000282 | -3.86% | 0.007302 | 0.007311 | 0.006661 | 2,712,580.00 |
| Jun 08 2024 | 0.007302 | -0.000455 | -5.87% | 0.007757 | 0.007761 | 0.007102 | 1,998,033.00 |
| Jun 07 2024 | 0.007757 | -0.00000900 | -0.12% | 0.007766 | 0.007784 | 0.00775 | 1,430,661.00 |
| Jun 06 2024 | 0.007766 | -0.000014 | -0.18% | 0.00778 | 0.007784 | 0.007751 | 1,617,659.00 |
| Jun 05 2024 | 0.00778 | -0.000071 | -0.90% | 0.007853 | 0.007864 | 0.00775 | 1,297,531.00 |
| Jun 04 2024 | 0.007851 | -0.000038 | -0.48% | 0.007889 | 0.007924 | 0.00785 | 1,193,432.00 |
| Jun 03 2024 | 0.007889 | -0.000014 | -0.18% | 0.00791 | 0.008 | 0.007851 | 2,366,790.00 |
| Jun 02 2024 | 0.007903 | 0.000033 | 0.42% | 0.00787 | 0.007925 | 0.007794 | 2,662,617.00 |
| Jun 01 2024 | 0.00787 | 0.000598 | 8.22% | 0.007272 | 0.007999 | 0.007207 | 2,591,951.00 |
| May 31 2024 | 0.007272 | -0.000475 | -6.13% | 0.007747 | 0.007779 | 0.007231 | 2,494,957.00 |
| May 30 2024 | 0.007747 | -0.000526 | -6.36% | 0.008269 | 0.008405 | 0.00765 | 2,550,014.00 |
| May 29 2024 | 0.008273 | 0.000282 | 3.53% | 0.007991 | 0.00832 | 0.007801 | 2,638,908.00 |
| May 28 2024 | 0.007991 | -0.000495 | -5.83% | 0.008486 | 0.008486 | 0.00795 | 2,486,427.00 |
| May 27 2024 | 0.008486 | -0.001299 | -13.28% | 0.009697 | 0.009972 | 0.008233 | 2,050,482.00 |
| May 26 2024 | 0.009785 | -0.001815 | -15.65% | 0.0116 | 0.0138 | 0.00945 | 5,239,912.00 |
| May 25 2024 | 0.0116 | 0.006045 | 108.82% | 0.005555 | 0.015 | 0.005546 | 4,441,074.00 |
