Volume | 460,173 |
|
|||||
News | - | ||||||
Day High | 11.15 | Low High |
|||||
Day Low | 11.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Private Europa Multimercado Fundo Invest Cotas Fundos Invest | EURP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.13 | 11.01 | 11.15 | 11.08 | 11.07 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
522 | 460,173 | 11.04 | 5,081,690 | - | 8.87 - 11.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:00 | 500 | 11.08 | BRL |
News Private Europa Multimerc...
Forum Private Europa Multimerc...
No Forum Threads FoundAdd a New Thread
EURP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.13 | 11.25 | 10.99 | 11.07 | 28,263 | -0.05 | -0.45% |
1 Month | 10.92 | 11.25 | 10.87 | 10.95 | 75,678 | 0.16 | 1.47% |
3 Months | 10.40 | 11.25 | 10.17 | 10.93 | 74,482 | 0.68 | 6.54% |
6 Months | 9.18 | 11.25 | 9.08 | 10.65 | 47,271 | 1.90 | 20.70% |
1 Year | 10.21 | 11.25 | 8.87 | 10.16 | 45,323 | 0.87 | 8.52% |
3 Years | 11.23 | 12.61 | 7.65 | 10.57 | 212,718 | -0.15 | -1.34% |
5 Years | 10.01 | 12.61 | 7.65 | 10.69 | 271,210 | 1.07 | 10.69% |