Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PIP | PIPPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001995 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.002036 - 0.007779 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:56:23 | 47.80 | 0.005162 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PIPP |
PIPPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.002256 | 0.002256 | 0.002036 | 1.71 | -0.000261 | -11.57% |
6 Months | 0.002256 | 0.002256 | 0.002036 | 1.71 | -0.000261 | -11.57% |
1 Year | 0.007428 | 0.007779 | 0.002036 | 192.38 | -0.005433 | -73.14% |
3 Years | 0.012978 | 0.012987 | 0.002036 | 552.77 | -0.010983 | -84.63% |
5 Years | 0.012978 | 0.012987 | 0.002036 | 552.77 | -0.010983 | -84.63% |
PIPPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 29 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 28 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 27 2024 | 0.001995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 25 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 24 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 23 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 22 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 21 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 20 2024 | 0.001995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 18 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 17 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 16 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 15 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 14 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 13 2024 | 0.001995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 11 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 10 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 09 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 08 2024 | 0.001995 | -0.000041 | -2.01% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
May 07 2024 | 0.002036 | 0.00 | 0.00% | 0.002036 | 0.002036 | 0.002036 | 0.00 |
May 06 2024 | 0.002036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.002036 | 0.00 | 0.00% | 0.002036 | 0.002036 | 0.002036 | 0.00 |
May 04 2024 | 0.002036 | 0.00 | 0.00% | 0.002036 | 0.002036 | 0.002036 | 0.00 |
May 03 2024 | 0.002036 | 0.00 | 0.00% | 0.002036 | 0.002036 | 0.002036 | 0.00 |
May 02 2024 | 0.002036 | 0.00 | 0.00% | 0.002036 | 0.002036 | 0.002036 | 0.00 |
May 01 2024 | 0.002036 | 0.00 | 0.00% | 0.002036 | 0.002036 | 0.002036 | 0.00 |