Plian [PCHAIN] Historical Data - PIUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Plian [PCHAIN] (Cryptocurrency:PIUSD)
Plian [PCHAIN] (Cryptocurrency:PIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIUSD	Crypto	2,962,243	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000033	1.11%	0.002989	0.002391	0.002989

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002956	0.002999	0.002353	0.002956	0.001493 - 0.006878

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:32:22	297.99	0.002965	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8.04	2,750.40	PI	PIEUR	PIGBP	PIBTC

PIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003224	0.004377	0.002261	1,125,956.53	-0.000235	-7.30%
1 Month	0.003426	0.004565	0.002261	860,280.73	-0.000437	-12.76%
3 Months	0.003176	0.005819	0.002261	1,245,276.72	-0.000187	-5.89%
6 Months	0.002791	0.006878	0.002184	1,532,326.10	0.000198	7.09%
1 Year	0.004012	0.006878	0.001493	1,574,622.04	-0.001023	-25.49%
3 Years	0.058023	0.069868	0.000968	2,461,829.75	-0.055034	-94.85%
5 Years	0.00484	0.069868	0.000968	3,770,587.84	-0.001851	-38.24%

PIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.002958	0.000035	1.20%	0.002912	0.00298	0.002845	993,721.00
May 01 2024	0.002922	0.000488	20.07%	0.002425	0.002965	0.002261	1,575,195.00
Apr 30 2024	0.002434	-0.00012	-4.70%	0.002554	0.002587	0.002364	730,076.00
Apr 29 2024	0.002553	-0.000597	-18.95%	0.003896	0.004377	0.002501	1,903,032.00
Apr 28 2024	0.00315	-0.000023	-0.72%	0.003171	0.00383	0.003138	23,968.00
Apr 27 2024	0.003173	-0.000017	-0.53%	0.003187	0.003195	0.003125	2,279,952.00
Apr 26 2024	0.00319	-0.000034	-1.05%	0.003224	0.003239	0.003168	375,748.00
Apr 25 2024	0.003224	0.000014	0.44%	0.003214	0.003853	0.00316	107,991.00
Apr 24 2024	0.00321	-0.000109	-3.28%	0.003321	0.004006	0.003178	74,647.00
Apr 23 2024	0.003319	-0.000693	-17.27%	0.004008	0.004032	0.003303	124,178.00
Apr 22 2024	0.004012	0.000113	2.90%	0.003896	0.004035	0.00388	1,224,254.00
Apr 21 2024	0.003899	0.000654	20.14%	0.003239	0.004565	0.003214	432,088.00
Apr 20 2024	0.003246	0.000043	1.34%	0.003191	0.003835	0.003163	1,148,937.00
Apr 19 2024	0.003202	0.000027	0.85%	0.003169	0.003275	0.00298	1,218,489.00
Apr 18 2024	0.003176	0.00011	3.57%	0.003064	0.003207	0.003042	1,934,726.00
Apr 17 2024	0.003066	0.000517	20.30%	0.002554	0.003155	0.002486	1,011,541.00
Apr 16 2024	0.002549	-0.000623	-19.64%	0.003171	0.003214	0.002546	658,563.00
Apr 15 2024	0.003172	-0.000118	-3.59%	0.002573	0.003958	0.002487	1,458,542.00
Apr 14 2024	0.00329	0.00071	27.53%	0.002573	0.003292	0.002487	510,968.00
Apr 13 2024	0.002579	-0.000777	-23.15%	0.003355	0.004077	0.002579	322,937.00
Apr 12 2024	0.003356	-0.000147	-4.20%	0.0035	0.004216	0.003301	92,130.00
Apr 11 2024	0.003504	-0.000024	-0.68%	0.003528	0.004248	0.003478	216,599.00
Apr 10 2024	0.003528	0.000069	1.99%	0.003456	0.004152	0.003377	740,434.00
Apr 09 2024	0.003459	-0.000127	-3.54%	0.00358	0.003587	0.003414	238,547.00
Apr 08 2024	0.003585	0.000114	3.28%	0.003426	0.003634	0.003394	1,350,618.00
Apr 07 2024	0.003472	0.000024	0.70%	0.003445	0.004212	0.003445	1,450,598.00
Apr 06 2024	0.003448	0.000048	1.41%	0.003389	0.00348	0.003375	1,140,617.00
Apr 05 2024	0.0034	-0.000023	-0.67%	0.003426	0.004077	0.003322	748,751.00
Apr 04 2024	0.003423	0.000116	3.50%	0.003304	0.003465	0.003256	927,684.00
Apr 03 2024	0.003307	0.000034	1.04%	0.003275	0.003347	0.00323	34,149.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions