Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.002611 | -0.000042 | -1.58% | 0.00265 | 0.002668 | 0.001976 | 350,194.00 |
| May 15 2024 | 0.002653 | 0.000191 | 7.74% | 0.002462 | 0.002657 | 0.002453 | 1,592,380.00 |
| May 14 2024 | 0.002463 | -0.000052 | -2.07% | 0.002516 | 0.002523 | 0.001835 | 1,182,951.00 |
| May 13 2024 | 0.002515 | 0.000056 | 2.28% | 0.002956 | 0.003778 | 0.001872 | 1,488,291.00 |
| May 12 2024 | 0.002459 | 0.000027 | 1.11% | 0.002434 | 0.002472 | 0.002425 | 1,981,145.00 |
| May 11 2024 | 0.002432 | -0.00000600 | -0.25% | 0.002433 | 0.002457 | 0.00242 | 1,084,889.00 |
| May 10 2024 | 0.002437 | -0.000084 | -3.33% | 0.002516 | 0.00315 | 0.00241 | 586,423.00 |
| May 09 2024 | 0.002521 | 0.000075 | 3.07% | 0.002447 | 0.003128 | 0.002426 | 736,799.00 |
| May 08 2024 | 0.002446 | -0.000678 | -21.70% | 0.003117 | 0.00315 | 0.002435 | 88,370.00 |
| May 07 2024 | 0.003124 | -0.000035 | -1.11% | 0.003158 | 0.003219 | 0.003113 | 130,359.00 |
| May 06 2024 | 0.003159 | -0.000041 | -1.28% | 0.002956 | 0.004552 | 0.002353 | 1,484,160.00 |
| May 05 2024 | 0.0032 | 0.000645 | 25.25% | 0.002556 | 0.003228 | 0.002519 | 49,663.00 |
| May 04 2024 | 0.002555 | -0.000591 | -18.78% | 0.003144 | 0.003174 | 0.002509 | 229,439.00 |
| May 03 2024 | 0.003147 | 0.000189 | 6.39% | 0.002956 | 0.003167 | 0.002353 | 449,836.00 |
| May 02 2024 | 0.002958 | 0.000035 | 1.20% | 0.002912 | 0.00298 | 0.002845 | 993,721.00 |
| May 01 2024 | 0.002922 | 0.000488 | 20.07% | 0.002425 | 0.002965 | 0.002261 | 1,575,195.00 |
| Apr 30 2024 | 0.002434 | -0.00012 | -4.70% | 0.002554 | 0.002587 | 0.002364 | 730,076.00 |
| Apr 29 2024 | 0.002553 | -0.000597 | -18.95% | 0.003896 | 0.004377 | 0.002501 | 1,903,032.00 |
| Apr 28 2024 | 0.00315 | -0.000023 | -0.72% | 0.003171 | 0.00383 | 0.003138 | 23,968.00 |
| Apr 27 2024 | 0.003173 | -0.000017 | -0.53% | 0.003187 | 0.003195 | 0.003125 | 2,279,952.00 |
| Apr 26 2024 | 0.00319 | -0.000034 | -1.05% | 0.003224 | 0.003239 | 0.003168 | 375,748.00 |
| Apr 25 2024 | 0.003224 | 0.000014 | 0.44% | 0.003214 | 0.003853 | 0.00316 | 107,991.00 |
| Apr 24 2024 | 0.00321 | -0.000109 | -3.28% | 0.003321 | 0.004006 | 0.003178 | 74,647.00 |
| Apr 23 2024 | 0.003319 | -0.000693 | -17.27% | 0.004008 | 0.004032 | 0.003303 | 124,178.00 |
| Apr 22 2024 | 0.004012 | 0.000113 | 2.90% | 0.003896 | 0.004035 | 0.00388 | 1,224,254.00 |
| Apr 21 2024 | 0.003899 | 0.000654 | 20.14% | 0.003239 | 0.004565 | 0.003214 | 432,088.00 |
| Apr 20 2024 | 0.003246 | 0.000043 | 1.34% | 0.003191 | 0.003835 | 0.003163 | 1,148,937.00 |
| Apr 19 2024 | 0.003202 | 0.000027 | 0.85% | 0.003169 | 0.003275 | 0.00298 | 1,218,489.00 |
| Apr 18 2024 | 0.003176 | 0.00011 | 3.57% | 0.003064 | 0.003207 | 0.003042 | 1,934,726.00 |
| Apr 17 2024 | 0.003066 | 0.000517 | 20.30% | 0.002554 | 0.003155 | 0.002486 | 1,011,541.00 |
| Apr 16 2024 | 0.002549 | -0.000623 | -19.64% | 0.003171 | 0.003214 | 0.002546 | 658,563.00 |
| Apr 15 2024 | 0.003172 | -0.000118 | -3.59% | 0.002573 | 0.003958 | 0.002487 | 1,458,542.00 |
| Apr 14 2024 | 0.00329 | 0.00071 | 27.53% | 0.002573 | 0.003292 | 0.002487 | 510,968.00 |
| Apr 13 2024 | 0.002579 | -0.000777 | -23.15% | 0.003355 | 0.004077 | 0.002579 | 322,937.00 |
| Apr 12 2024 | 0.003356 | -0.000147 | -4.20% | 0.0035 | 0.004216 | 0.003301 | 92,130.00 |
| Apr 11 2024 | 0.003504 | -0.000024 | -0.68% | 0.003528 | 0.004248 | 0.003478 | 216,599.00 |
| Apr 10 2024 | 0.003528 | 0.000069 | 1.99% | 0.003456 | 0.004152 | 0.003377 | 740,434.00 |
| Apr 09 2024 | 0.003459 | -0.000127 | -3.54% | 0.00358 | 0.003587 | 0.003414 | 238,547.00 |
| Apr 08 2024 | 0.003585 | 0.000114 | 3.28% | 0.003426 | 0.003634 | 0.003394 | 1,350,618.00 |
| Apr 07 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.004212 | 0.003445 | 1,450,598.00 |
| Apr 06 2024 | 0.003448 | 0.000048 | 1.41% | 0.003389 | 0.00348 | 0.003375 | 1,140,617.00 |
| Apr 05 2024 | 0.0034 | -0.000023 | -0.67% | 0.003426 | 0.004077 | 0.003322 | 748,751.00 |
| Apr 04 2024 | 0.003423 | 0.000116 | 3.50% | 0.003304 | 0.003465 | 0.003256 | 927,684.00 |
| Apr 03 2024 | 0.003307 | 0.000034 | 1.04% | 0.003275 | 0.003347 | 0.00323 | 34,149.00 |
| Apr 02 2024 | 0.003274 | -0.00022 | -6.30% | 0.003483 | 0.003483 | 0.002656 | 355,205.00 |
| Apr 01 2024 | 0.003494 | -0.00007 | -1.96% | 0.0042 | 0.004302 | 0.002777 | 1,266,759.00 |
| Mar 31 2024 | 0.003563 | 0.00008 | 2.30% | 0.003487 | 0.004226 | 0.003486 | 191,364.00 |
| Mar 30 2024 | 0.003483 | -0.000711 | -16.95% | 0.004191 | 0.004212 | 0.00348 | 40,985.00 |
| Mar 29 2024 | 0.004194 | 0.000656 | 18.54% | 0.003538 | 0.004218 | 0.003458 | 347,097.00 |
| Mar 28 2024 | 0.003538 | -0.000616 | -14.83% | 0.00417 | 0.004297 | 0.003521 | 898,632.00 |
| Mar 27 2024 | 0.004154 | -0.000046 | -1.10% | 0.0042 | 0.004302 | 0.004103 | 913,759.00 |
| Mar 26 2024 | 0.0042 | 0.00000400 | 0.10% | 0.004187 | 0.004293 | 0.004165 | 1,423,573.00 |
| Mar 25 2024 | 0.004196 | 0.000156 | 3.85% | 0.00435 | 0.004533 | 0.003737 | 2,574,911.00 |
| Mar 24 2024 | 0.00404 | 0.000179 | 4.63% | 0.003845 | 0.004054 | 0.00383 | 1,579,336.00 |
| Mar 23 2024 | 0.003861 | -0.000579 | -13.04% | 0.004461 | 0.004595 | 0.003852 | 1,943,308.00 |
| Mar 22 2024 | 0.004441 | 0.000512 | 13.04% | 0.00393 | 0.004592 | 0.003841 | 1,466,696.00 |
| Mar 21 2024 | 0.003928 | -0.000141 | -3.46% | 0.004076 | 0.004736 | 0.003878 | 1,336,077.00 |
| Mar 20 2024 | 0.004069 | -0.000285 | -6.55% | 0.00435 | 0.004533 | 0.003737 | 1,579,163.00 |
| Mar 19 2024 | 0.004354 | -0.00039 | -8.22% | 0.00474 | 0.004768 | 0.003741 | 1,731,241.00 |
| Mar 18 2024 | 0.004744 | 0.000642 | 15.66% | 0.005114 | 0.005463 | 0.004107 | 1,313,453.00 |
| Mar 17 2024 | 0.004102 | -0.000464 | -10.16% | 0.004595 | 0.004818 | 0.004086 | 2,394,914.00 |
| Mar 16 2024 | 0.004566 | -0.000308 | -6.32% | 0.004869 | 0.005565 | 0.004552 | 1,488,221.00 |
| Mar 15 2024 | 0.004874 | -0.000129 | -2.58% | 0.005114 | 0.005463 | 0.004623 | 1,301,171.00 |
| Mar 14 2024 | 0.005003 | -0.000116 | -2.27% | 0.005114 | 0.005758 | 0.004804 | 1,442,092.00 |
| Mar 13 2024 | 0.005118 | 0.000115 | 2.30% | 0.004998 | 0.00516 | 0.004994 | 1,711,407.00 |
| Mar 12 2024 | 0.005003 | -0.000048 | -0.95% | 0.005063 | 0.005798 | 0.004847 | 1,304,468.00 |
| Mar 11 2024 | 0.005051 | 0.000908 | 21.93% | 0.004461 | 0.005819 | 0.004443 | 1,321,355.00 |
| Mar 10 2024 | 0.004143 | -0.000654 | -13.64% | 0.004794 | 0.005558 | 0.004097 | 2,353,173.00 |
| Mar 09 2024 | 0.004796 | 0.000014 | 0.29% | 0.004782 | 0.005478 | 0.004764 | 1,753,041.00 |
| Mar 08 2024 | 0.004782 | 0.000086 | 1.83% | 0.004689 | 0.005557 | 0.00468 | 1,364,227.00 |
| Mar 07 2024 | 0.004696 | 0.00007 | 1.51% | 0.004619 | 0.005312 | 0.004602 | 2,218,527.00 |
| Mar 06 2024 | 0.004626 | 0.000121 | 2.69% | 0.004461 | 0.005087 | 0.004423 | 1,680,017.00 |
| Mar 05 2024 | 0.004505 | -0.000241 | -5.08% | 0.004781 | 0.005117 | 0.004248 | 1,716,983.00 |
| Mar 04 2024 | 0.004746 | 0.000337 | 7.65% | 0.004284 | 0.004794 | 0.004257 | 1,167,917.00 |
| Mar 03 2024 | 0.004409 | 0.000067 | 1.54% | 0.00434 | 0.004939 | 0.004304 | 1,779,529.00 |
| Mar 02 2024 | 0.004342 | -0.000036 | -0.82% | 0.004373 | 0.004986 | 0.004315 | 1,166,978.00 |
| Mar 01 2024 | 0.004378 | 0.000077 | 1.79% | 0.004284 | 0.004965 | 0.004257 | 1,558,865.00 |
| Feb 29 2024 | 0.004301 | -0.000073 | -1.67% | 0.004362 | 0.004456 | 0.004236 | 1,558,311.00 |
| Feb 28 2024 | 0.004374 | 0.000384 | 9.63% | 0.004563 | 0.005005 | 0.004083 | 1,589,081.00 |
| Feb 27 2024 | 0.00399 | 0.000173 | 4.54% | 0.003824 | 0.004593 | 0.003817 | 1,409,521.00 |
| Feb 26 2024 | 0.003817 | -0.000324 | -7.82% | 0.003176 | 0.004632 | 0.003107 | 1,230,713.00 |
| Feb 25 2024 | 0.004141 | 0.000017 | 0.41% | 0.004125 | 0.00466 | 0.004115 | 1,206,738.00 |
| Feb 24 2024 | 0.004125 | -0.000454 | -9.92% | 0.004568 | 0.004604 | 0.004088 | 1,259,175.00 |
| Feb 23 2024 | 0.004578 | 0.000474 | 11.55% | 0.004104 | 0.004615 | 0.004077 | 1,116,556.00 |
| Feb 22 2024 | 0.004104 | -0.000052 | -1.25% | 0.004143 | 0.00571 | 0.004097 | 1,196,639.00 |
| Feb 21 2024 | 0.004156 | -0.000028 | -0.67% | 0.004181 | 0.004689 | 0.004067 | 1,122,123.00 |
| Feb 20 2024 | 0.004184 | 0.000043 | 1.04% | 0.004663 | 0.004686 | 0.004066 | 1,872,906.00 |
| Feb 19 2024 | 0.004141 | -0.00003 | -0.72% | 0.003176 | 0.004714 | 0.003143 | 1,515,767.00 |
| Feb 18 2024 | 0.004171 | 0.000549 | 15.16% | 0.003615 | 0.004192 | 0.003586 | 1,756,104.00 |
| Feb 17 2024 | 0.003622 | -0.000034 | -0.93% | 0.003651 | 0.004165 | 0.003612 | 1,479,066.00 |
![Logo of Plian [PCHAIN] (PIUSD).](/common/images/company/COIN_PIUSD.png){kind=small}
![Plian [PCHAIN] (PIUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
