PIVXUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 31 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 30 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 29 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 28 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 27 2024 | 0.1696 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,450.00 |
May 26 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 25 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 24 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 23 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 22 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 21 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 20 2024 | 0.1696 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,450.00 |
May 19 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 18 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 17 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 16 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 15 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 14 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 13 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 2,450.00 |
May 12 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 11 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 10 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 09 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 08 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 07 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 06 2024 | 0.1696 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,450.00 |
May 05 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 04 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 03 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 02 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
May 01 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 30 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 29 2024 | 0.1696 | 0.00 | 0.00% | 0.4724 | 0.4846 | 0.1696 | 2,450.00 |
Apr 28 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 27 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 26 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 25 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 24 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 23 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 22 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 2,450.00 |
Apr 21 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 20 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 19 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 18 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 17 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 16 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 15 2024 | 0.1696 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,450.00 |
Apr 14 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 13 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 12 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 11 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 10 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 09 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 08 2024 | 0.1696 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,450.00 |
Apr 07 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 06 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 05 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 04 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 03 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 02 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Apr 01 2024 | 0.1696 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,450.00 |
Mar 31 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Mar 30 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Mar 29 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Mar 28 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Mar 27 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Mar 26 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Mar 25 2024 | 0.1696 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,450.00 |
Mar 24 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Mar 23 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Mar 22 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Mar 21 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Mar 20 2024 | 0.1696 | -0.2851 | -62.70% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
Mar 19 2024 | 0.4547 | 0.00 | 0.00% | 0.4547 | 0.4547 | 0.4547 | 0.00 |
Mar 18 2024 | 0.4547 | 0.0155 | 3.53% | 0.4364 | 0.6027 | 0.4011 | 4,579.00 |
Mar 17 2024 | 0.4392 | -0.0089 | -1.99% | 0.4054 | 0.5582 | 0.373 | 27,809.00 |
Mar 16 2024 | 0.4481 | 0.0077 | 1.75% | 0.4407 | 0.6397 | 0.3731 | 29,634.00 |
Mar 15 2024 | 0.4404 | -0.0164 | -3.59% | 0.4543 | 0.5423 | 0.4164 | 54,393.00 |
Mar 14 2024 | 0.4568 | -0.0801 | -14.92% | 0.5059 | 0.5707 | 0.4158 | 29,309.00 |
Mar 13 2024 | 0.5369 | 0.1163 | 27.65% | 0.4233 | 0.590 | 0.4129 | 31,778.00 |
Mar 12 2024 | 0.4206 | -0.016 | -3.66% | 0.4498 | 0.650 | 0.4017 | 40,227.00 |
Mar 11 2024 | 0.4366 | 0.0145 | 3.44% | 0.4226 | 0.4726 | 0.3281 | 47,366.00 |
Mar 10 2024 | 0.4221 | -0.0345 | -7.56% | 0.4553 | 0.5287 | 0.3005 | 28,153.00 |
Mar 09 2024 | 0.4566 | 0.0135 | 3.05% | 0.4236 | 0.4894 | 0.3815 | 19,279.00 |
Mar 08 2024 | 0.4431 | 0.0267 | 6.41% | 0.4164 | 0.4436 | 0.370 | 20,961.00 |
Mar 07 2024 | 0.4164 | 0.019 | 4.78% | 0.3984 | 0.4273 | 0.3838 | 24,998.00 |
Mar 06 2024 | 0.3974 | 0.0306 | 8.34% | 0.3677 | 0.4006 | 0.3657 | 23,967.00 |
Mar 05 2024 | 0.3668 | -0.0382 | -9.43% | 0.4113 | 0.4132 | 0.3589 | 17,694.00 |
Mar 04 2024 | 0.405 | -0.0005 | -0.12% | 0.4181 | 0.4287 | 0.3739 | 16,853.00 |
Mar 03 2024 | 0.4055 | 0.0481 | 13.46% | 0.3649 | 0.4287 | 0.3397 | 15,277.00 |
Mar 02 2024 | 0.3574 | -0.0315 | -8.10% | 0.389 | 0.3984 | 0.3391 | 16,056.00 |