Kion Quote - KGX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kion Group AG (KGX) Share Price

Kion Group AG (KGX)

43.14

0.34

(0.79%)

Closed March 25 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

43.14

Bid

42.99

Ask

43.28

Volume

10,385

42.28 Day's Range 43.28

30.33 52 Week Range 51.00

Market Cap

Previous Close

42.80

Open

42.76

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

30,991

Shares Outstanding

131,124,771

Dividend Yield

1.62%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

11.5B

Net Profit

360.3M

Sector

Trucking, Except Local

Industry

Trucking, Except Local

Website

www.kiongroup.com

Headquarters

Wiesbaden, Deu

Founded

-

Kion Group AG is listed in the Trucking, Except Local sector of the Tradegate (DE) with ticker KGX. The last closing price for Kion was 42.80 €. Over the last year, Kion shares have traded in a share price range of 30.33 € to 51.00 €.

Kion currently has 131,124,771 shares outstanding. The market capitalization of Kion is 5.61 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.36	-7.22580645161	46.5	47.68	42.15	23288	44.94691755	DE
4	3.65	9.2428462902	39.49	47.93	37.04	39253	43.1389335	DE
12	11.45	36.1312716945	31.69	47.93	30.85	30991	39.00522802	DE
26	9.54	28.3928571429	33.6	47.93	30.37	20657	37.66691951	DE
52	-7.28	-14.4387147957	50.42	51	30.33	15206	38.49410626	DE
156	-18.86	-30.4193548387	62	64.2	18.66	218094	33.61435116	DE
260	4.12	10.5586878524	39.02	103.7	18.66	218255	49.23686724	DE

KGX - Frequently Asked Questions (FAQ)

What is the current Kion share price?

The current share price of Kion is 43.14 €

How many Kion shares are in issue?

Kion has 131,124,771 shares in issue

What is the market cap of Kion?

The market capitalisation of Kion is EUR 5.61B

What is the 1 year trading range for Kion share price?

Kion has traded in the range of 30.33 € to 51.00 € during the past year

What is the reporting currency for Kion?

Kion reports financial results in EUR

What is the latest annual turnover for Kion?

The latest annual turnover of Kion is EUR 11.5B

What is the latest annual profit for Kion?

The latest annual profit of Kion is EUR 360.3M

What is the registered address of Kion?

The registered address for Kion is ABRAHAM-LINCOLN-STRASSE 21, WIESBADEN, 65189

What is the Kion website address?

The website address for Kion is www.kiongroup.com

Which industry sector does Kion operate in?

Kion operates in the TRUCKING, EXCEPT LOCAL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CK1RAREX LTD	0.013 € (160.00%)	645k
E861European Metals Holdings Limited	0.222 € (117.65%)	521.14k
9B90Surgepays Inc	2.495 € (104.84%)	850
W4VAlphaGen Intelligence Corp	0.0105 € (50.00%)	8.1k
4APApollo Minerals Ltd	0.0145 € (45.00%)	5k
19KACorMedix Inc	6.70 € (-34.31%)	3.68k
PX91Cassava Sciences Inc	1.7595 € (-32.25%)	98.32k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	83.28k
5QGNew Found Gold Corp	1.046 € (-29.23%)	32.88k
27N0Cannovum Cannabis AG	0.212 € (-27.89%)	176
FMKEcograf Limited	0.24 € (29.73%)	5.59M
D7GNel ASA	0.245 € (-3.31%)	4M
DMJDynaCERT Inc	0.1195 € (18.32%)	3.09M
DRHDroneShield Limited	0.552 € (-11.11%)	2.71M
DMLSayona Mining Limited	0.0114 € (-1.72%)	2.62M

Waynewayne

Waynewayne 5 minutes ago

Somebody please assure me that I haven’t wasted my whole 401k on a scam!!

Alexulf

Alexulf 6 minutes ago

NEW Breakout, 5-Day Change +108.50%

https://www.barchart.com/stocks/quotes/CPNFF/overview

JD400

JD400 7 minutes ago

EVERYBODY CAN CHANGE

I Can Change, You Can Change Too, EVERYBODY CAN CHANGE!!!” One Of The Great Speeches Ever

Rocky IV (12/12) Movie CLIP - Everybody Can Change (1985) HD

https://www.youtube.com/watch?v=Uc6tQH8yHF8

Jack Torrance

Jack Torrance 7 minutes ago

Monroe1

Monroe1 8 minutes ago

The mere fact that Apple would be using Liquid Metal will be worth more in advertising value than what will be made of manufacturing.
It is kin to Liquid Metal Technologies becoming a household name.

Adamph85

Adamph85 8 minutes ago

Yeah, that makes sense. Well I hope your opinions are right and it's worth haning in there. I hope Paul communicates a bit more to shareholders.
Please keep me posted if you hear anything. I'd really appreciate it

JD400

JD400 8 minutes ago

EVERYBODY CAN CHANGE

I Can Change, You Can Change Too, EVERYBODY CAN CHANGE!!!” One Of The Great Speeches Ever

Rocky IV (12/12) Movie CLIP - Everybody Can Change (1985) HD

https://www.youtube.com/watch?v=Uc6tQH8yHF8

Lonewolf1

Lonewolf1 9 minutes ago

This news caused CYCU to drop another 7%, and then another 1% in after hours trading.
SMH

Almosthere

Almosthere 9 minutes ago

If it was a pump and dump we wouldn’t be 130 percent up.

I think big guns came in and picked up mega shares for a huge client in all of this.

What you gonna say when we hit 0.17.

ilovetech

ilovetech 10 minutes ago

Compared to the non-stop "chicanery" posted here on the daily, I found the analysis reasonable. I would welcome feedback from someone who actually knows that business.

watcher777

watcher777 10 minutes ago

Can you tell me why Lugee Li sold almost 8 Million shares of Liquidmetal in October 2024?

Genz2

Genz2 10 minutes ago

How many recalls were there for physical work by the other car companies and part replacements? It seems like from the research I have done that the recalls for the other car companies were a real PAIN and many hours out of all these people’s days when compared to Tesla!!! The recent Cybertruck r

in99flyers

in99flyers 12 minutes ago

Warning to all:
After a big drop in holders last month, we are back near an all time high. Be warned, I will be posting the new all time high after we hit it in the next few days. I know some of you hate it but it's coming.

Barron4664

Barron4664 12 minutes ago

The capital rule derives from the statutory duties of the director in the Safety and Soundness Act. The waiver rule is a regulation. It can not be applied to the ECRF without it being potentially challenged. I hope he uses it anyway to get rid of the ECRF.

watcher777

watcher777 12 minutes ago

It's called a pump and dump!!

I wonder how many more decades people will fall for this nonsense.

Liquidmetal is not going to make anything substantial EVER! Lugee Li secured this company's fate when he stole the IP and took it back to China and you can take that to the

iamadog

iamadog 13 minutes ago

Suppress the price until you can't control price . Volume is necessary. Without volume the algorithm rules . Fung said something why do I think Nite or CSTI just 2 examples would be concerned about this company. The answer is it's ez money and it's all automated. They control and capitalize until th

robinandthe7hoods

robinandthe7hoods 13 minutes ago

9/1 split puts this at almost $10/share,which is SPAC territory.
My guess is they'll announce the SPAC partner in the next couple of days.
They must have everything lined up to make this move,because without big news to prop up a SPAC,they can drop pretty quick.
The

arizona1

arizona1 13 minutes ago

WHOA! Let's go Christy!!!!

https://i.postimg.cc/8DZS3tHy/485726599-17900983596118842-3936170800697807129-n.jpg

Walmart heiress worth $17.8 billion quietly enters political discourse with New York Times ad declaring 'the dignity of

While the tech titans o

ironhammer

ironhammer 13 minutes ago

Ive been adding also

jeddiemack

jeddiemack 14 minutes ago

blackhawks

blackhawks 14 minutes ago

That said, I'm moving Hegseth into my final four, after he gets out from under that bus, and predicting a win against Rubio.

RickNagra

RickNagra 14 minutes ago

$10 by Friday.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/ndyykigejjgiphy.webp

Monroe1

Monroe1 15 minutes ago

glad I grabbed mine while they lasted. Even got some below 4

now let her rip. It's time for news! and like Paul Harvey used to say, " and now for the rest of the story".

skitahoe

skitahoe 15 minutes ago

It's true, but that may have been when she expected approval just months later. I have no idea if they bargained to get the approval and the EDEN simultaneously if they're okay with the trial extending a few additional months.
I frankly have no idea just how much the regulators and companies

Leverage Shares 2x JPMor...

Oakley Capital Investments

UBS LUX FUND SOLUTIONS -...

Amundi icpr Euro Corpora...

Zoom Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions