Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kion Group AG | KGX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.23 | 0.52% | 44.79 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.69 | 44.30 | 45.35 | 44.79 | 44.56 |
KGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.31 | 45.35 | 42.21 | 43.79 | 10,027 | 1.48 | 3.42% |
| 1 Month | 49.38 | 49.64 | 42.21 | 45.30 | 11,796 | -4.59 | -9.30% |
| 3 Months | 41.24 | 51.66 | 40.55 | 46.56 | 14,928 | 3.55 | 8.61% |
| 6 Months | 30.50 | 51.66 | 30.29 | 41.55 | 16,244 | 14.29 | 46.85% |
| 1 Year | 37.91 | 51.66 | 27.91 | 35.38 | 90,871 | 6.88 | 18.15% |
| 3 Years | 84.50 | 103.70 | 18.66 | 43.58 | 264,462 | -39.71 | -46.99% |
| 5 Years | 56.56 | 103.70 | 18.66 | 49.80 | 267,737 | -11.77 | -20.81% |
KGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 44.92 | 0.24 | 0.54% | 44.69 | 45.35 | 44.30 | 6,215 |
| May 07 2024 | 44.68 | 0.02 | 0.04% | 44.65 | 44.85 | 44.23 | 8,411 |
| May 06 2024 | 44.66 | 1.67 | 3.88% | 42.80 | 44.66 | 42.80 | 13,107 |
| May 03 2024 | 42.99 | 0.44 | 1.03% | 42.21 | 43.47 | 42.21 | 9,018 |
| May 02 2024 | 42.55 | -0.78 | -1.80% | 43.31 | 43.38 | 42.41 | 9,573 |
| Apr 30 2024 | 43.33 | -0.86 | -1.95% | 43.94 | 44.03 | 43.04 | 6,654 |
| Apr 29 2024 | 44.19 | 0.44 | 1.01% | 43.88 | 44.42 | 43.44 | 13,299 |
| Apr 26 2024 | 43.75 | -0.70 | -1.57% | 44.44 | 44.83 | 43.69 | 23,577 |
| Apr 25 2024 | 44.45 | -3.09 | -6.50% | 44.80 | 47.50 | 43.61 | 63,725 |
| Apr 24 2024 | 47.54 | 0.25 | 0.53% | 47.55 | 47.59 | 47.04 | 4,539 |
| Apr 23 2024 | 47.29 | 0.24 | 0.51% | 47.06 | 47.56 | 46.87 | 6,812 |
| Apr 22 2024 | 47.05 | 0.23 | 0.49% | 47.06 | 47.39 | 46.63 | 4,154 |
| Apr 19 2024 | 46.82 | -0.71 | -1.49% | 47.01 | 47.28 | 45.81 | 10,291 |
| Apr 18 2024 | 47.53 | 0.19 | 0.40% | 47.56 | 48.17 | 47.07 | 5,357 |
| Apr 17 2024 | 47.34 | 0.19 | 0.40% | 47.01 | 48.06 | 47.01 | 4,720 |
| Apr 16 2024 | 47.15 | -0.93 | -1.93% | 48.13 | 48.13 | 47.04 | 10,472 |
| Apr 15 2024 | 48.08 | -0.01 | -0.02% | 47.60 | 49.64 | 47.40 | 12,991 |
| Apr 12 2024 | 48.09 | -0.64 | -1.31% | 48.53 | 49.59 | 47.75 | 6,078 |
| Apr 11 2024 | 48.73 | -0.10 | -0.20% | 48.79 | 48.92 | 47.51 | 6,301 |
| Apr 10 2024 | 48.83 | -0.37 | -0.75% | 49.38 | 49.38 | 47.83 | 5,050 |
| Apr 09 2024 | 49.20 | 1.64 | 3.45% | 48.30 | 49.90 | 48.01 | 18,922 |
