Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Playkey | PKTUSD | Crypto | 163,293 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000033 | 0.40% | 0.008208 | 2,383,961,877.20 | 122,296.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008176 | 0.008252 | 0.008136 | 0.008176 | 0.001076 - 0.009449 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 22:16:26 | 1,601,117.50 | 0.004176 | USD |
PKTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004797 | 0.008344 | 0.003751 | 5,711,750.87 | 0.003411 | 71.12% |
1 Month | 0.004797 | 0.009449 | 0.003751 | 5,711,750.87 | 0.003411 | 71.12% |
3 Months | 0.002862 | 0.009449 | 0.002856 | 4,950,420.84 | 0.005346 | 186.80% |
6 Months | 0.003471 | 0.009449 | 0.001076 | 12,204,872.34 | 0.004738 | 136.50% |
1 Year | 0.005232 | 0.009449 | 0.001076 | 8,603,836.58 | 0.002976 | 56.89% |
3 Years | 0.074367 | 0.105196 | 0.001076 | 4,992,884.24 | -0.066159 | -88.96% |
5 Years | 0.05771 | 0.19854 | 0.001076 | 3,215,592.69 | -0.049502 | -85.78% |
PKTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.008181 | 0.000491 | 6.39% | 0.007686 | 0.008234 | 0.007648 | 0.00 |
May 02 2024 | 0.00769 | 0.000092 | 1.21% | 0.007571 | 0.007749 | 0.007398 | 0.00 |
May 01 2024 | 0.007598 | -0.000312 | -3.94% | 0.007882 | 0.007889 | 0.007347 | 0.00 |
Apr 30 2024 | 0.00791 | -0.000389 | -4.69% | 0.008299 | 0.008408 | 0.007683 | 0.00 |
Apr 29 2024 | 0.008299 | 0.000109 | 1.33% | 0.004797 | 0.008344 | 0.003751 | 5,711,750.00 |
Apr 28 2024 | 0.00819 | -0.00006 | -0.73% | 0.008243 | 0.008355 | 0.008159 | 0.00 |
Apr 27 2024 | 0.00825 | -0.000044 | -0.53% | 0.008287 | 0.008307 | 0.008126 | 0.00 |
Apr 26 2024 | 0.008293 | -0.000089 | -1.06% | 0.008383 | 0.00842 | 0.008236 | 0.00 |
Apr 25 2024 | 0.008383 | 0.000037 | 0.44% | 0.008355 | 0.008484 | 0.008164 | 0.00 |
Apr 24 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.00872 | 0.008264 | 0.00 |
Apr 23 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.008735 | 0.008563 | 0.00 |
Apr 22 2024 | 0.008693 | 0.000245 | 2.90% | 0.004797 | 0.008742 | 0.003978 | 5,711,750.00 |
Apr 21 2024 | 0.008449 | 0.00001 | 0.12% | 0.008421 | 0.008539 | 0.008356 | 0.00 |
Apr 20 2024 | 0.008439 | 0.000112 | 1.35% | 0.008297 | 0.008508 | 0.008223 | 0.00 |
Apr 19 2024 | 0.008326 | 0.00007 | 0.85% | 0.00824 | 0.008515 | 0.007748 | 0.00 |
Apr 18 2024 | 0.008257 | 0.000285 | 3.57% | 0.007967 | 0.008337 | 0.00791 | 0.00 |
Apr 17 2024 | 0.007972 | -0.000312 | -3.77% | 0.0083 | 0.00838 | 0.007783 | 0.00 |
Apr 16 2024 | 0.008284 | 0.000037 | 0.45% | 0.008245 | 0.008357 | 0.008024 | 0.00 |
Apr 15 2024 | 0.008247 | -0.000306 | -3.58% | 0.004797 | 0.00869 | 0.003958 | 5,711,750.00 |
Apr 14 2024 | 0.008553 | 0.00017 | 2.03% | 0.008362 | 0.00856 | 0.008082 | 0.00 |
Apr 13 2024 | 0.008383 | -0.000344 | -3.94% | 0.008722 | 0.008833 | 0.008008 | 0.00 |
Apr 12 2024 | 0.008727 | -0.000382 | -4.19% | 0.009101 | 0.009255 | 0.008584 | 0.00 |
Apr 11 2024 | 0.009109 | -0.000063 | -0.69% | 0.009173 | 0.009264 | 0.009044 | 0.00 |
Apr 10 2024 | 0.009172 | 0.000179 | 1.99% | 0.008985 | 0.009242 | 0.008781 | 0.00 |
Apr 09 2024 | 0.008993 | -0.000329 | -3.53% | 0.009309 | 0.009327 | 0.008876 | 0.00 |
Apr 08 2024 | 0.009322 | 0.000296 | 3.28% | 0.004797 | 0.009449 | 0.004752 | 5,711,750.00 |
Apr 07 2024 | 0.009027 | 0.000062 | 0.69% | 0.008958 | 0.009133 | 0.008958 | 0.00 |
Apr 06 2024 | 0.008964 | 0.000125 | 1.42% | 0.008811 | 0.009047 | 0.008775 | 0.00 |
Apr 05 2024 | 0.008839 | 0.004047 | 84.46% | 0.004797 | 0.008906 | 0.004621 | 2,411.00 |
Apr 04 2024 | 0.004792 | 0.000162 | 3.50% | 0.004625 | 0.004851 | 0.004558 | 0.00 |