Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlaceWar Governance Token | PLACEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.68% | 0.000147 | 0.000147 | 0.000147 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000146 | 0.000149 | 0.000145 | 0.000146 | 0.000065 - 0.000524 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:52:30 | 38,373.98 | 0.000147 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,772.83 | 80,320,899.58 | PLACE | |||
PLACEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000171 | 0.000276 | 0.000139 | 120,137,431.49 | -0.000024 | -14.04% |
| 1 Month | 0.000164 | 0.000276 | 0.000129 | 120,092,453.83 | -0.000017 | -10.37% |
| 3 Months | 0.000153 | 0.000276 | 0.000129 | 131,119,427.20 | -0.00000600 | -3.92% |
| 6 Months | 0.000152 | 0.000367 | 0.000118 | 138,353,575.23 | -0.00000500 | -3.29% |
| 1 Year | 0.000226 | 0.000524 | 0.000065 | 97,355,006.32 | -0.000079 | -34.96% |
| 3 Years | 0.128973 | 0.267813 | 0.000065 | 47,177,420.55 | -0.128826 | -99.89% |
| 5 Years | 0.128973 | 0.267813 | 0.000065 | 47,177,420.55 | -0.128826 | -99.89% |
PLACEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000154 | 0.000144 | 93,027,011.00 |
| May 15 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000145 | 0.000142 | 93,986,914.00 |
| May 14 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000145 | 0.000144 | 93,399,741.00 |
| May 13 2024 | 0.000144 | 0.00000400 | 2.86% | 0.00014 | 0.000145 | 0.000139 | 292,271,951.00 |
| May 12 2024 | 0.00014 | -0.00000900 | -6.04% | 0.000149 | 0.00015 | 0.00014 | 76,626,585.00 |
| May 11 2024 | 0.000149 | -0.000022 | -12.87% | 0.000171 | 0.000171 | 0.000145 | 78,190,636.00 |
| May 10 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000171 | 0.000276 | 0.000157 | 113,459,179.00 |
| May 09 2024 | 0.000173 | 0.000033 | 23.57% | 0.00014 | 0.000274 | 0.00014 | 124,818,070.00 |
| May 08 2024 | 0.00014 | 0.00000300 | 2.19% | 0.000137 | 0.000174 | 0.000136 | 96,052,288.00 |
| May 07 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000155 | 0.000137 | 99,722,077.00 |
| May 06 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000138 | 0.000147 | 0.000137 | 283,809,690.00 |
| May 05 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000144 | 0.000137 | 67,492,396.00 |
| May 04 2024 | 0.000139 | 0.00000100 | 0.72% | 0.000138 | 0.000144 | 0.000137 | 94,076,548.00 |
| May 03 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000144 | 0.000135 | 100,766,823.00 |
| May 02 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000134 | 0.000144 | 0.000132 | 106,963,940.00 |
| May 01 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000132 | 0.000142 | 0.000131 | 97,339,140.00 |
| Apr 30 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000134 | 0.000132 | 101,804,154.00 |
| Apr 29 2024 | 0.000133 | -0.00000300 | -2.21% | 0.00017 | 0.00017 | 0.000129 | 328,526,439.00 |
| Apr 28 2024 | 0.000136 | -0.00000400 | -2.86% | 0.00014 | 0.00014 | 0.000135 | 90,891,778.00 |
| Apr 27 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000143 | 0.000143 | 0.000139 | 88,221,485.00 |
| Apr 26 2024 | 0.000143 | -0.00000700 | -4.67% | 0.00015 | 0.00015 | 0.000138 | 98,521,285.00 |
| Apr 25 2024 | 0.00015 | -0.000014 | -8.54% | 0.000164 | 0.000165 | 0.000145 | 91,362,389.00 |
| Apr 24 2024 | 0.000164 | -0.00000100 | -0.61% | 0.000165 | 0.000165 | 0.000163 | 88,485,488.00 |
| Apr 23 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000166 | 0.000167 | 0.000164 | 84,297,019.00 |
| Apr 22 2024 | 0.000166 | -0.00000500 | -2.92% | 0.00017 | 0.00017 | 0.000163 | 270,875,505.00 |
| Apr 21 2024 | 0.000171 | 0.00000400 | 2.40% | 0.000166 | 0.000171 | 0.000165 | 81,408,489.00 |
| Apr 20 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.00018 | 0.000166 | 77,571,296.00 |
| Apr 19 2024 | 0.000167 | 0.00000300 | 1.83% | 0.000164 | 0.000167 | 0.000164 | 48,620,377.00 |
| Apr 18 2024 | 0.000164 | 0.00 | 0.00% | 0.000164 | 0.000164 | 0.000164 | 74,224,626.00 |
| Apr 17 2024 | 0.000164 | 0.00000100 | 0.61% | 0.000163 | 0.000165 | 0.000163 | 82,065,598.00 |
