PlaceWar Governance Token More Historical Data - PLACEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
PlaceWar Governance Token (Cryptocurrency:PLACEUST)
PlaceWar Governance Token (Cryptocurrency:PLACEUST) Historical

PLACEUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000152	-0.00000900	-5.59%	0.000161	0.000162	0.00015	92,278,355.00
Jun 06 2024	0.000161	-0.00000400	-2.42%	0.000165	0.000172	0.000161	85,410,998.00
Jun 05 2024	0.000165	-0.00000100	-0.60%	0.000167	0.000167	0.00016	293,147,007.00
Jun 04 2024	0.000166	0.00000600	3.75%	0.00016	0.000168	0.00016	46,184,178.00
Jun 03 2024	0.00016	0.00000300	1.91%	0.000157	0.000161	0.000156	84,390,950.00
Jun 02 2024	0.000157	-0.00000300	-1.88%	0.00016	0.000161	0.000156	78,473,886.00
Jun 01 2024	0.00016	-0.000011	-6.43%	0.000171	0.000173	0.000159	85,009,378.00
May 31 2024	0.000171	0.000015	9.62%	0.000156	0.00018	0.000156	90,124,344.00
May 30 2024	0.000156	-0.00000900	-5.45%	0.000165	0.000178	0.000156	96,043,387.00
May 29 2024	0.000165	0.00000400	2.48%	0.000161	0.00017	0.000156	101,802,597.00
May 28 2024	0.000161	0.00000700	4.55%	0.000154	0.000178	0.000153	88,061,131.00
May 27 2024	0.000154	-0.000012	-7.23%	0.000166	0.000185	0.000152	304,878,745.00
May 26 2024	0.000166	-0.000012	-6.74%	0.000176	0.000191	0.000165	153,633,017.00
May 25 2024	0.000178	-0.000063	-26.14%	0.000238	0.000379	0.000175	279,470,497.00
May 24 2024	0.000241	0.000103	74.64%	0.000138	0.000345	0.000137	140,824,373.00
May 23 2024	0.000138	0.00000400	2.99%	0.000134	0.00014	0.000132	97,958,700.00
May 22 2024	0.000134	-0.00000300	-2.19%	0.000137	0.000138	0.000133	100,076,450.00
May 21 2024	0.000137	-0.00000400	-2.84%	0.000141	0.000141	0.000131	102,907,317.00
May 20 2024	0.000141	0.00	0.00%	0.000141	0.000143	0.000131	307,166,044.00
May 19 2024	0.000141	-0.00000500	-3.42%	0.000146	0.000146	0.000133	100,644,621.00
May 18 2024	0.000146	-0.00000100	-0.68%	0.000147	0.000147	0.000144	87,705,730.00
May 17 2024	0.000147	0.00000100	0.68%	0.000146	0.000149	0.000145	86,027,818.00
May 16 2024	0.000146	0.00000200	1.39%	0.000144	0.000154	0.000144	93,027,011.00
May 15 2024	0.000144	0.00	0.00%	0.000144	0.000145	0.000142	93,986,914.00
May 14 2024	0.000144	0.00	0.00%	0.000144	0.000145	0.000144	93,399,741.00
May 13 2024	0.000144	0.00000400	2.86%	0.00014	0.000145	0.000139	292,271,951.00
May 12 2024	0.00014	-0.00000900	-6.04%	0.000149	0.00015	0.00014	76,626,585.00
May 11 2024	0.000149	-0.000022	-12.87%	0.000171	0.000171	0.000145	78,190,636.00
May 10 2024	0.000171	-0.00000200	-1.16%	0.000171	0.000276	0.000157	113,459,179.00
May 09 2024	0.000173	0.000033	23.57%	0.00014	0.000274	0.00014	124,818,070.00
May 08 2024	0.00014	0.00000300	2.19%	0.000137	0.000174	0.000136	96,052,288.00
May 07 2024	0.000137	0.00	0.00%	0.000137	0.000155	0.000137	99,722,077.00
May 06 2024	0.000137	-0.00000200	-1.44%	0.000138	0.000147	0.000137	283,809,690.00
May 05 2024	0.000139	0.00	0.00%	0.000139	0.000144	0.000137	67,492,396.00
May 04 2024	0.000139	0.00000100	0.72%	0.000138	0.000144	0.000137	94,076,548.00
May 03 2024	0.000138	0.00	0.00%	0.000138	0.000144	0.000135	100,766,823.00
May 02 2024	0.000138	0.00000400	2.99%	0.000134	0.000144	0.000132	106,963,940.00
May 01 2024	0.000134	0.00000100	0.75%	0.000132	0.000142	0.000131	97,339,140.00
Apr 30 2024	0.000133	0.00	0.00%	0.000133	0.000134	0.000132	101,804,154.00
Apr 29 2024	0.000133	-0.00000300	-2.21%	0.00017	0.00017	0.000129	328,526,439.00
Apr 28 2024	0.000136	-0.00000400	-2.86%	0.00014	0.00014	0.000135	90,891,778.00
Apr 27 2024	0.00014	-0.00000300	-2.10%	0.000143	0.000143	0.000139	88,221,485.00
Apr 26 2024	0.000143	-0.00000700	-4.67%	0.00015	0.00015	0.000138	98,521,285.00
Apr 25 2024	0.00015	-0.000014	-8.54%	0.000164	0.000165	0.000145	91,362,389.00
Apr 24 2024	0.000164	-0.00000100	-0.61%	0.000165	0.000165	0.000163	88,485,488.00
Apr 23 2024	0.000165	-0.00000100	-0.60%	0.000166	0.000167	0.000164	84,297,019.00
Apr 22 2024	0.000166	-0.00000500	-2.92%	0.00017	0.00017	0.000163	270,875,505.00
Apr 21 2024	0.000171	0.00000400	2.40%	0.000166	0.000171	0.000165	81,408,489.00
Apr 20 2024	0.000167	0.00	0.00%	0.000167	0.00018	0.000166	77,571,296.00
Apr 19 2024	0.000167	0.00000300	1.83%	0.000164	0.000167	0.000164	48,620,377.00
Apr 18 2024	0.000164	0.00	0.00%	0.000164	0.000164	0.000164	74,224,626.00
Apr 17 2024	0.000164	0.00000100	0.61%	0.000163	0.000165	0.000163	82,065,598.00
Apr 16 2024	0.000163	-0.00000500	-2.98%	0.000168	0.000169	0.000163	78,205,438.00
Apr 15 2024	0.000168	0.00000400	2.44%	0.000164	0.000218	0.000162	278,728,531.00
Apr 14 2024	0.000164	0.00	0.00%	0.000164	0.00017	0.000161	69,346,312.00
Apr 13 2024	0.000164	-0.00000600	-3.53%	0.00017	0.000174	0.000161	72,810,167.00
Apr 12 2024	0.00017	-0.00000200	-1.16%	0.000172	0.000177	0.000165	79,638,068.00
Apr 11 2024	0.000172	0.00000100	0.58%	0.000169	0.000218	0.000167	80,015,824.00
Apr 10 2024	0.000171	0.00000200	1.18%	0.000169	0.000173	0.000162	79,928,324.00
Apr 09 2024	0.000169	-0.000019	-10.11%	0.000188	0.000198	0.000163	90,113,622.00
Apr 08 2024	0.000188	0.00000100	0.53%	0.000187	0.000191	0.000186	265,457,074.00
Apr 07 2024	0.000187	-0.00000200	-1.06%	0.000189	0.00019	0.000186	82,890,273.00
Apr 06 2024	0.000189	0.00000200	1.07%	0.000187	0.000191	0.000186	82,063,887.00
Apr 05 2024	0.000187	-0.00000200	-1.06%	0.000189	0.000189	0.000183	84,594,701.00
Apr 04 2024	0.000189	-0.000039	-17.11%	0.000225	0.000225	0.000182	87,686,910.00
Apr 03 2024	0.000228	0.000066	40.74%	0.000162	0.000244	0.000162	124,447,959.00
Apr 02 2024	0.000162	-0.00000500	-2.99%	0.000167	0.000169	0.000161	91,399,972.00
Apr 01 2024	0.000167	-0.00000200	-1.18%	0.000169	0.000173	0.000163	279,790,691.00
Mar 31 2024	0.000169	-0.000013	-7.14%	0.000182	0.000183	0.000168	82,229,069.00
Mar 30 2024	0.000182	0.00000900	5.20%	0.000173	0.00019	0.000173	78,089,470.00
Mar 29 2024	0.000173	-0.000011	-5.98%	0.000186	0.000186	0.000172	109,167,194.00
Mar 28 2024	0.000184	0.00000500	2.79%	0.000179	0.00019	0.000173	125,823,039.00
Mar 27 2024	0.000179	0.00000100	0.56%	0.000178	0.00019	0.000177	138,515,734.00
Mar 26 2024	0.000178	0.00001	5.95%	0.000168	0.000184	0.000165	146,486,929.00
Mar 25 2024	0.000168	-0.00000700	-4.00%	0.000174	0.000178	0.000165	360,585,896.00
Mar 24 2024	0.000175	0.00000900	5.42%	0.000165	0.000178	0.000165	119,000,988.00
Mar 23 2024	0.000166	0.00000600	3.75%	0.00016	0.000171	0.000158	149,126,418.00
Mar 22 2024	0.00016	-0.00000200	-1.23%	0.000162	0.00017	0.000158	135,900,066.00
Mar 21 2024	0.000162	-0.00000300	-1.82%	0.000165	0.000171	0.000162	141,051,651.00
Mar 20 2024	0.000165	0.00000900	5.77%	0.000156	0.000171	0.000156	153,455,802.00
Mar 19 2024	0.000156	-0.000013	-7.69%	0.00017	0.000171	0.000154	154,824,592.00
Mar 18 2024	0.000169	-0.00000400	-2.31%	0.000174	0.000177	0.000165	278,008,263.00
Mar 17 2024	0.000173	-0.000016	-8.47%	0.000189	0.000191	0.000173	139,419,974.00
Mar 16 2024	0.000189	0.00000100	0.53%	0.000188	0.000211	0.000186	125,855,389.00
Mar 15 2024	0.000188	-0.000026	-12.15%	0.000214	0.000215	0.000185	255,798,311.00
Mar 14 2024	0.000214	0.000018	9.18%	0.000197	0.000235	0.000195	125,768,681.00
Mar 13 2024	0.000196	0.00000400	2.08%	0.000192	0.00022	0.000186	130,537,493.00
Mar 12 2024	0.000192	0.00000900	4.92%	0.000183	0.000199	0.000182	127,055,871.00
Mar 11 2024	0.000183	0.00000200	1.10%	0.000181	0.000185	0.000175	232,743,601.00
Mar 10 2024	0.000181	0.000011	6.47%	0.00017	0.000199	0.000168	138,343,646.00
Mar 09 2024	0.00017	-0.00000800	-4.49%	0.000178	0.000186	0.000167	134,465,288.00

PlaceWar Governance Token

Hsbc Msci Us Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions