ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,170.00
0.21%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39725
0.01%
Bitcoin
97,944.84
3.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Hsbc Msci Us Is (HIUA) Share Price

Hsbc Msci Us Is

Hsbc Msci Us Is (HIUA)

LSE
31.8025
0.59
(1.89%)
Closed November 21 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
31.8025
Bid
31.78
Ask
31.855
Volume
302
31.4775 Day's Range 31.82
0.00 52 Week Range 0.00
Market Cap
612.603B
Previous Close
31.2125
Open
31.635
Last Trade
302
@
31.635
(AT)
Last Trade Time
Financial Volume
US$ 9,554
VWAP
31.635
Average Volume (3m)
-
Shares Outstanding
19,262,728,000
Dividend Yield
-
PE Ratio
27.10
Earnings Per Share (EPS)
1.22
Revenue
65.91B
Net Profit
23.53B

About Hsbc Msci Us Is

Sector
Offices-bank Holding Company
Industry
Offices-bank Holding Company
Website
www.hsbc.com
Headquarters
London, Gbr
Founded
-
Hsbc Msci Us Is is listed in the Offices-bank Holding Company sector of the London Stock Exchange with ticker HIUA. The last closing price for Hsbc Msci Us Is was US$31.21. Over the last year, Hsbc Msci Us Is shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Hsbc Msci Us Is currently has 19,262,728,000 shares outstanding. The market capitalization of Hsbc Msci Us Is is US$601.24 billion. Hsbc Msci Us Is has a price to earnings ratio (PE ratio) of 27.10.

HIUA Latest News

More News

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 21 November 2024   Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

13 hours ago
RNS Regulatory News

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 20 November 2024   Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

November 20 2024
RNS Regulatory News

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 19 November 2024   Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

November 19 2024
RNS Regulatory News

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 18 November 2024   Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

November 18 2024
RNS Regulatory News

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 15 November 2024   Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

November 15 2024
RNS Regulatory News

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 14 November 2024   Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

November 14 2024
RNS Regulatory News

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 13 November 2024   Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

November 13 2024
RNS Regulatory News

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 12 November 2024   Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

November 12 2024
RNS Regulatory News

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 11 November 2024   Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

November 11 2024
RNS Regulatory News

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 08 November 2024   Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

November 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
twitchy twitchy 48 seconds ago
If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.
YUKA
JimmyHat JimmyHat 1 minute ago
This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly
RDAR
gilead23 gilead23 2 minutes ago
GKPRF/GSI.TO good size contract announcement after hours as it turns out.


https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co
GKPRF
rlpflorida rlpflorida 2 minutes ago
CEOS up 67% today even though it's Pink Limited. That has to mean something.
CEOS
MonkRebel181 MonkRebel181 2 minutes ago
Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?
ELTP
badshah badshah 2 minutes ago
Touched a nerve...good...now get lost...we don't need any naysayers with zero position here...if Seamus buggered you in the past, tough luck...grow a wider arsehole😀😀😀
RNVA
Eddy13 Eddy13 2 minutes ago
Thank you sir
UATG
oystersnbeer oystersnbeer 3 minutes ago
NOW: Per pool, 2 ambulances and several vans that appeared full of
@SecretService
have left Mar-a-Lago in the last few minutes.

https://x.com/AndrewFeinberg/status/1859707486204260629
SeaBlue SeaBlue 3 minutes ago
Interesting, thanks for the information. EOM
FFMGF
martyDg martyDg 3 minutes ago
Liar 🤥... stop fooling ng yourself paid pumper by management! Is she paying you 1 nwbo share per emoji? 😆 
NWBO
NYD NYD 4 minutes ago
Exactly, we need for him to continue his bashing in order to bring the price down to our bids. Go Penny!
BIEI
king_kong king_kong 4 minutes ago
I'm assuming it was the same again today 
EEGI
Zorax Zorax 5 minutes ago
I really like how the gop just makes up protocol when necessary. The gop doesn't have to follow laws now.
JimmyRich JimmyRich 5 minutes ago
I think you’re right and I think it would be advantageous to the company to do this
UEEC
JuicePigs JuicePigs 5 minutes ago
Wernt you the one making a big deal about the rise in daily volume lately??? How did your "gut feelings" turn out in volume today? ....silly pumpers
WDLF
doc2016 doc2016 6 minutes ago
sec of commerce lutnick? he's already in deal with china company. i think they can figure out a way to allow china to buy nvidia chips?
they likely have a lot of inference ai from word complete work on the old motorola platform?
he could start with a penalty for huawei stealing ip
NVDA
jmhgolf jmhgolf 6 minutes ago
Why do you think?
DRGV
JJ8 JJ8 6 minutes ago
The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech
NVDA
luvwetscent luvwetscent 6 minutes ago
House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)
ELTP
jdcpa1 jdcpa1 7 minutes ago
When you say "Kam and I", does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..
SPZI
saj saj 7 minutes ago
SKK 1.21 -75% not sure why intraday much higher
SecondLife SecondLife 7 minutes ago
Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba
art2426 art2426 8 minutes ago
.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.
BIEL
JRoon71 JRoon71 8 minutes ago
Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.
AMRN

Your Recent History

LSE
HIUA
Hsbc Msci Us Is
BOV
AAPL34R
APPLE
NASDAQ
MECAD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved